ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sharecare Inc

Sharecare Inc (8DJ0)

0.00
0.00
(0.00%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26001.291.291.253881.27587983DE
52001.291.291.253881.27587983DE
156001.291.291.253881.27587983DE
260001.291.291.253881.27587983DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17364924001.2800.001.281.281.280
17364060001.2800.001.281.281.280
17363196001.2800.001.281.281.280
17362332001.2800.001.281.281.280
17361468001.2800.001.281.281.280
17358876001.2800.001.281.281.280
17358012001.2800.001.281.281.280
17355420001.2800.001.281.281.280
17352828001.2800.001.281.281.280
17349372001.2800.001.281.281.280
17346780001.2800.001.281.281.280
17345916001.2800.001.281.281.280
17345052001.2800.001.281.281.280
17344188001.2800.001.281.281.280
17343324001.2800.001.281.281.280
17340732001.2800.001.281.281.280
17339868001.2800.001.281.281.280
17339004001.2800.001.281.281.280
17338140001.2800.001.281.281.280
17337276001.2800.001.281.281.280
17334684001.2800.001.281.281.280
17333820001.2800.001.281.281.280
17332956001.2800.001.281.281.280
17332092001.2800.001.281.281.280
17331228001.2800.001.281.281.280
17328636001.2800.001.281.281.280
17327772001.2800.001.281.281.280
17326908001.2800.001.281.281.280
17326044001.2800.001.281.281.280
17325180001.2800.001.281.281.280
17322588001.2800.001.281.281.280
17321724001.2800.001.281.281.280
17320860001.2800.001.281.281.280
17319996001.2800.001.281.281.280
17319132001.2800.001.281.281.280
17316540001.2800.001.281.281.280
17315676001.2800.001.281.281.280
17314812001.2800.001.281.281.280
17313948001.2800.001.281.281.280
17313084001.2800.001.281.281.280
17310492001.2800.001.281.281.280
17309628001.2800.001.281.281.280
17308764001.2800.001.281.281.280
17307900001.2800.001.281.281.280
17307036001.2800.001.281.281.280
17304444001.2800.001.281.281.280
17303580001.2800.001.281.281.280
17302716001.2800.001.281.281.280
17301852001.2800.001.281.281.280
17300988001.2800.001.281.281.280
17298396001.2800.001.281.281.280
17297532001.2800.001.281.281.280
17296668001.2800.001.281.281.280
17295804001.2800.001.281.281.280
17294940001.2800.001.281.281.280
17292348001.2800.001.281.281.280
17291484001.2800.001.281.281.280
17290620001.2800.001.281.281.280
17289756001.2800.001.281.281.280
17288892001.2800.001.281.281.280
17286300001.2800.001.281.281.280

Your Recent History

Delayed Upgrade Clock