Zoomlion Heavy Industry Science and Technology Co Ltd Historical Data - 8CZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.65	-0.01	-1.52	0.65	0.65	0.65	134
1734643620	0.66	0	0.00	0.66	0.66	0.66	0
1734557220	0.66	0	0.00	0.66	0.66	0.66	0
1734470820	0.66	-0.025	-3.65	0.655	0.66	0.655	20279
1734384420	0.685	0	0.00	0.685	0.685	0.685	0
1734125220	0.685	0	0.00	0.685	0.685	0.685	0
1734038820	0.685	0	0.00	0.685	0.685	0.685	0
1733952420	0.685	0.015	2.24	0.675	0.685	0.675	2300
1733866020	0.67	0.03	4.69	0.67	0.67	0.67	4000
1733779620	0.64	0	0.00	0.64	0.64	0.64	0
1733520420	0.64	0	0.00	0.64	0.64	0.64	0
1733434020	0.64	0	0.00	0.64	0.64	0.64	0
1733347620	0.64	0	0.00	0.64	0.64	0.64	0
1733261220	0.64	0	0.00	0.64	0.64	0.64	0
1733174820	0.64	0	0.00	0.64	0.64	0.64	0
1732915620	0.64	0	0.00	0.64	0.64	0.64	0
1732829220	0.64	0	0.00	0.64	0.64	0.64	0
1732742820	0.64	0	0.00	0.64	0.64	0.64	0
1732656420	0.64	0	0.00	0.64	0.64	0.64	0
1732570020	0.64	0.03	4.92	0.64	0.64	0.64	2000
1732310760	0.61	0	0.00	0.61	0.61	0.61	0
1732224360	0.61	0	0.00	0.61	0.61	0.61	0
1732137960	0.61	0	0.00	0.61	0.61	0.61	0
1732051560	0.61	0	0.00	0.61	0.61	0.61	0
1731965160	0.61	0	0.00	0.61	0.61	0.61	0
1731705960	0.61	0	0.00	0.61	0.61	0.61	0
1731619560	0.61	0	0.00	0.61	0.61	0.61	0
1731533160	0.61	0	0.00	0.61	0.61	0.61	0
1731446760	0.61	0	0.00	0.61	0.61	0.61	0
1731360360	0.61	0	0.00	0.61	0.61	0.61	0
1731101160	0.61	0	0.00	0.61	0.61	0.61	0
1731014760	0.61	0	0.00	0.61	0.61	0.61	0
1730928360	0.61	0	0.00	0.61	0.61	0.61	0
1730841960	0.61	0	0.00	0.61	0.61	0.61	0
1730755560	0.61	0	0.00	0.61	0.61	0.61	0
1730496360	0.61	0	0.00	0.61	0.61	0.61	0
1730409960	0.61	0.0300001	5.17	0.61	0.61	0.61	895
1730323560	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1730237160	0.5799999	-0.05	-7.94	0.5799999	0.5799999	0.5799999	1500
1730147220	0.63	0	0.00	0.63	0.63	0.63	0
1729888020	0.63	0.095	17.76	0.625	0.63	0.625	2395
1729801560	0.535	0	0.00	0.535	0.535	0.535	0
1729715160	0.535	0	0.00	0.535	0.535	0.535	0
1729628760	0.535	0	0.00	0.535	0.535	0.535	0
1729542360	0.535	0	0.00	0.535	0.535	0.535	0
1729283160	0.535	0	0.00	0.535	0.535	0.535	0
1729196760	0.535	0	0.00	0.535	0.535	0.535	0
1729110360	0.535	-0.075	-12.30	0.56	0.56	0.535	20736
1729024020	0.61	0	0.00	0.61	0.61	0.61	0
1728937620	0.61	0.0300001	5.17	0.61	0.61	0.61	1500
1728678360	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1728591960	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	7650
1728505560	0.5799999	-0.145	-20.00	0.59	0.59	0.5799999	7350
1728419160	0.725	0	0.00	0.725	0.725	0.725	0
1728332760	0.725	0	0.00	0.725	0.725	0.725	3000
1728073620	0.725	0	0.00	0.725	0.725	0.725	0
1727987220	0.725	0	0.00	0.725	0.725	0.725	0
1727900820	0.725	0.075	11.54	0.705	0.725	0.705	10000
1727814420	0.65	-0.025	-3.70	0.65	0.65	0.65	1000
1727728020	0.675	0.07	11.57	0.675	0.675	0.675	820
1727468760	0.605	0.105	21.00	0.595	0.605	0.595	11000
1727382360	0.5	0	0.00	0.5	0.5	0.5	0
1727295960	0.5	0	0.00	0.5	0.5	0.5	0
1727209560	0.5	0	0.00	0.5	0.5	0.5	0
1727123160	0.5	0.042	9.17	0.5	0.5	0.5	1000
1726815600	0.458	0	0.00	0.458	0.458	0.458	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zoomlion Heavy Industry Science and Technology Co Ltd (8CZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zoomlion Heavy Industry Science and Technology Co Ltd (8CZ) Historical

Zoomlion Heavy Industry Science and Technology Co Ltd (8CZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE