Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crown Castle Inc | 8CW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.13 | -1.21% | 92.24 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.49 | 92.85 | 94.79 | 92.24 | 93.37 |
8CW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.32 | 95.66 | 92.00 | 93.71 | 440 | -3.08 | -3.23% |
| 1 Month | 93.50 | 96.22 | 89.90 | 93.31 | 278 | -1.26 | -1.35% |
| 3 Months | 96.38 | 98.40 | 87.19 | 91.86 | 291 | -4.14 | -4.30% |
| 6 Months | 106.20 | 107.20 | 87.19 | 96.43 | 257 | -13.96 | -13.15% |
| 1 Year | 93.18 | 111.45 | 80.10 | 94.47 | 329 | -0.94 | -1.01% |
| 3 Years | 93.18 | 111.45 | 80.10 | 94.47 | 329 | -0.94 | -1.01% |
| 5 Years | 131.00 | 140.72 | 80.10 | 94.56 | 308 | -38.76 | -29.59% |
8CW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 92.85 | -1.09 | -1.16% | 93.49 | 94.79 | 92.85 | 599 |
| Jun 11 2024 | 93.94 | 0.99 | 1.07% | 92.61 | 93.94 | 92.52 | 639 |
| Jun 10 2024 | 92.95 | -0.14 | -0.15% | 93.38 | 93.38 | 92.95 | 88 |
| Jun 07 2024 | 93.09 | -0.37 | -0.40% | 94.16 | 94.16 | 92.00 | 666 |
| Jun 06 2024 | 93.46 | -0.79 | -0.84% | 94.20 | 94.20 | 93.46 | 123 |
| Jun 05 2024 | 94.25 | -0.33 | -0.35% | 95.32 | 95.66 | 94.25 | 682 |
| Jun 04 2024 | 94.58 | -0.56 | -0.59% | 94.61 | 94.61 | 94.29 | 120 |
| Jun 03 2024 | 95.14 | 0.64 | 0.68% | 94.00 | 95.14 | 94.00 | 151 |
| May 31 2024 | 94.50 | 2.51 | 2.73% | 91.90 | 94.50 | 91.90 | 65 |
| May 30 2024 | 91.99 | 1.47 | 1.62% | 90.00 | 91.99 | 89.90 | 300 |
| May 29 2024 | 90.52 | 0.52 | 0.58% | 90.29 | 90.62 | 90.00 | 119 |
| May 28 2024 | 90.00 | -0.72 | -0.79% | 91.00 | 91.00 | 90.00 | 72 |
| May 27 2024 | 90.72 | 0.59 | 0.65% | 90.27 | 90.72 | 90.27 | 305 |
| May 24 2024 | 90.13 | -1.61 | -1.75% | 91.62 | 91.67 | 90.13 | 152 |
| May 23 2024 | 91.74 | -0.82 | -0.89% | 92.68 | 92.75 | 91.12 | 427 |
| May 22 2024 | 92.56 | -0.44 | -0.47% | 92.83 | 92.83 | 92.18 | 93 |
| May 21 2024 | 93.00 | -0.20 | -0.21% | 92.61 | 93.55 | 92.23 | 231 |
| May 20 2024 | 93.20 | -1.43 | -1.51% | 93.80 | 94.99 | 93.20 | 323 |
| May 17 2024 | 94.63 | -1.20 | -1.25% | 96.05 | 96.22 | 94.35 | 583 |
| May 16 2024 | 95.83 | 0.52 | 0.55% | 95.27 | 95.98 | 94.89 | 122 |
| May 15 2024 | 95.31 | 2.17 | 2.33% | 93.50 | 95.52 | 93.42 | 297 |
| May 14 2024 | 93.14 | 0.47 | 0.51% | 92.85 | 93.14 | 92.84 | 97 |
| May 13 2024 | 92.67 | 0.52 | 0.56% | 92.55 | 93.08 | 92.19 | 109 |
