Crown Castle Inc (8CW)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 84.88 | 0.43 | 0.51 | 85.58 | 85.79 | 84.02 | 177 |
| 1737667620 | 84.45 | -0.24 | -0.28 | 85.66 | 85.66 | 83.739999 | 427 |
| 1737581220 | 84.69 | -2.34 | -2.69 | 87.77 | 87.77 | 84.69 | 478 |
| 1737494820 | 87.03 | -0.97 | -1.10 | 86.34 | 89.4 | 86.2 | 2327 |
| 1737408420 | 88 | -0.6 | -0.68 | 88.01 | 88.59 | 86.71 | 1257 |
| 1737149220 | 88.6 | 1.13 | 1.29 | 88.93 | 89.72 | 88.6 | 881 |
| 1737062820 | 87.47 | 2.89 | 3.42 | 83.67 | 87.47 | 83.61 | 270 |
| 1736976420 | 84.58 | -0.16 | -0.19 | 84.69 | 86.8 | 83.61 | 339 |
| 1736890020 | 84.739999 | 0.72 | 0.86 | 84.02 | 84.83 | 83.51 | 507 |
| 1736803620 | 84.02 | 1.58 | 1.92 | 83.51 | 84.02 | 82.79 | 1671 |
| 1736544420 | 82.44 | -2.97 | -3.48 | 85.44 | 85.45 | 82.44 | 794 |
| 1736458020 | 85.41 | 0.77 | 0.91 | 84.2 | 85.42 | 84.13 | 85 |
| 1736371620 | 84.64 | -0.05 | -0.06 | 84.7 | 85.79 | 83.569999 | 1039 |
| 1736285220 | 84.69 | -0.34 | -0.40 | 85.64 | 85.64 | 84.5 | 1535 |
| 1736198820 | 85.03 | -2.32 | -2.66 | 86.57 | 88.2 | 85.03 | 840 |
| 1735939620 | 87.35 | 0.25 | 0.29 | 87.15 | 87.84 | 86.49 | 649 |
| 1735853220 | 87.1 | 0.44 | 0.51 | 87.06 | 88.6 | 87.06 | 571 |
| 1735594020 | 86.66 | -0.23 | -0.26 | 86.41 | 87.39 | 86.01 | 570 |
| 1735334820 | 86.89 | -0.53 | -0.61 | 87.56 | 88 | 86.89 | 1623 |
| 1734989220 | 87.42 | 0.5 | 0.58 | 87.79 | 87.9 | 86.19 | 1347 |
| 1734730020 | 86.92 | -1.08 | -1.23 | 88.2 | 88.2 | 85.12 | 737 |
| 1734643620 | 88 | -2 | -2.22 | 89.32 | 90.67 | 88 | 898 |
| 1734557220 | 90 | -0.34 | -0.38 | 91.11 | 91.11 | 89.36 | 556 |
| 1734470820 | 90.34 | -0.91 | -1.00 | 91.5 | 92.39 | 90.2 | 1196 |
| 1734384420 | 91.25 | -1.36 | -1.47 | 92.01 | 93.17 | 90.99 | 384 |
| 1734125220 | 92.61 | -2 | -2.11 | 93.95 | 94.04 | 92.09 | 431 |
| 1734038820 | 94.61 | 0.1 | 0.11 | 94.11 | 95.04 | 93.35 | 1102 |
| 1733952420 | 94.51 | -0.85 | -0.89 | 95.01 | 96.14 | 94.13 | 352 |
| 1733866020 | 95.36 | -1.53 | -1.58 | 96.11 | 96.97 | 95.09 | 1059 |
| 1733779620 | 96.89 | 0.72 | 0.75 | 97.25 | 97.25 | 96.12 | 549 |
| 1733520420 | 96.17 | -1.21 | -1.24 | 97.01 | 98.35 | 96.11 | 770 |
| 1733434020 | 97.38 | -0.72 | -0.73 | 98.94 | 98.98 | 97.01 | 292 |
| 1733347620 | 98.1 | -1.88 | -1.88 | 99.98 | 100.02 | 97.95 | 424 |
| 1733261220 | 99.98 | -0.02 | -0.02 | 99.46 | 100.8 | 99.33 | 149 |
| 1733174820 | 100 | -1 | -0.99 | 100 | 101.98 | 100 | 1680 |
| 1732915620 | 101 | -0.68 | -0.67 | 101.12 | 101.66 | 101 | 271 |
| 1732829220 | 101.68 | 0 | 0.00 | 100.52 | 103.2 | 100.52 | 807 |
| 1732742820 | 101.68 | -0.4 | -0.39 | 100.16 | 101.76 | 100.16 | 61 |
| 1732656420 | 102.08 | 1.02 | 1.01 | 102.06 | 102.08 | 100.4 | 698 |
| 1732570020 | 101.06 | -0.28 | -0.28 | 101.92 | 102 | 101.06 | 581 |
| 1732310820 | 101.34 | 1.26 | 1.26 | 100.86 | 101.74 | 100.86 | 162 |
| 1732224420 | 100.08 | 1.24 | 1.25 | 98.31 | 100.22 | 98.31 | 99 |
| 1732138020 | 98.84 | 0.06 | 0.06 | 99.54 | 99.54 | 98.07 | 70 |
| 1732051620 | 98.78 | 0.28 | 0.28 | 100.02 | 100.56 | 98.1 | 394 |
| 1731965220 | 98.5 | 0.55 | 0.56 | 97.81 | 99.35 | 97.81 | 1131 |
| 1731705960 | 97.95 | -0.06 | -0.06 | 97.64 | 98.54 | 97.21 | 222 |
| 1731619560 | 98.01 | 0.94 | 0.97 | 98.18 | 98.18 | 97.13 | 189 |
| 1731533160 | 97.07 | 0.34 | 0.35 | 96.96 | 98.08 | 96.96 | 77 |
| 1731446820 | 96.73 | -1.73 | -1.76 | 98.53 | 99.12 | 95.88 | 548 |
| 1731360420 | 98.46 | -0.43 | -0.43 | 99.62 | 100.24 | 97.87 | 1244 |
| 1731101220 | 98.89 | 2.39 | 2.48 | 96.51 | 98.89 | 96.51 | 142 |
| 1731014760 | 96.5 | 1.19 | 1.25 | 97.02 | 97.31 | 95.9 | 915 |
| 1730928360 | 95.31 | -4.25 | -4.27 | 104.44 | 104.44 | 95.31 | 606 |
| 1730841960 | 99.56 | 1.53 | 1.56 | 100.26 | 100.54 | 98.68 | 662 |
| 1730755560 | 98.03 | -0.82 | -0.83 | 98.56 | 98.56 | 98.03 | 115 |
| 1730496360 | 98.85 | -1.14 | -1.14 | 99.31 | 99.91 | 98.82 | 604 |
| 1730409960 | 99.99 | -0.03 | -0.03 | 98.41 | 99.99 | 98.41 | 125 |
| 1730323560 | 100.02 | 0.49 | 0.49 | 98.78 | 100.02 | 98.78 | 290 |
| 1730237160 | 99.53 | -1.47 | -1.46 | 101.28 | 101.5 | 99 | 730 |
| 1730150760 | 101 | -0.32 | -0.32 | 101.02 | 101.92 | 101 | 442 |
| 1729888020 | 101.32 | -2.12 | -2.05 | 103.74 | 103.94 | 101.32 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
