Cannabix Technologies Inc (8CT)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.2819999 | 0.0119999 | 4.44 | 0.2819999 | 0.2819999 | 0.2819999 | 1000 |
| 1741814820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1741728420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1741642020 | 0.27 | -0.008 | -2.88 | 0.274 | 0.274 | 0.27 | 21203 |
| 1741382820 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1741296420 | 0.278 | -0.04 | -12.58 | 0.278 | 0.278 | 0.278 | 500 |
| 1741210020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1741123620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1741037220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1740778020 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1740691620 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1740605220 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1740518820 | 0.318 | 0.006 | 1.92 | 0.318 | 0.318 | 0.318 | 94 |
| 1740432420 | 0.312 | -0.002 | -0.64 | 0.312 | 0.312 | 0.312 | 1000 |
| 1740173220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1740086820 | 0.314 | -0.012 | -3.68 | 0.314 | 0.314 | 0.314 | 1000 |
| 1740000420 | 0.326 | 0.026 | 8.67 | 0.326 | 0.326 | 0.326 | 63 |
| 1739914020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739827620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739568420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739482020 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3 | 0.3 | 341 |
| 1739395620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 7841 |
| 1739309220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1739222820 | 0.308 | -0.064 | -17.20 | 0.308 | 0.308 | 0.308 | 1500 |
| 1738963620 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1738877220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1738790820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1738704420 | 0.372 | -0.01 | -2.62 | 0.372 | 0.372 | 0.372 | 5100 |
| 1738618020 | 0.382 | 0.022 | 6.11 | 0.382 | 0.382 | 0.382 | 1552 |
| 1738358820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738272420 | 0.36 | 0.006 | 1.69 | 0.364 | 0.364 | 0.36 | 1043 |
| 1738186020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1738099620 | 0.354 | -0.046 | -11.50 | 0.354 | 0.354 | 0.354 | 2057 |
| 1738013220 | 0.4 | 0.08 | 25.00 | 0.338 | 0.45 | 0.338 | 37237 |
| 1737754020 | 0.32 | 0.048 | 17.65 | 0.24 | 0.32 | 0.24 | 250 |
| 1737667620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737581220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737494820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737408420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1737149220 | 0.272 | 0.022 | 8.80 | 0.28 | 0.28 | 0.272 | 1878 |
| 1737062820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736976420 | 0.25 | 0.059 | 30.89 | 0.25 | 0.25 | 0.25 | 1457 |
| 1736890020 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1736803620 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1736544420 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1736458020 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1736371620 | 0.191 | -0.025 | -11.57 | 0.19 | 0.191 | 0.19 | 29623 |
| 1736285220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1736198820 | 0.216 | -0.014 | -6.09 | 0.234 | 0.234 | 0.216 | 3249 |
| 1735939620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735853220 | 0.23 | 0.048 | 26.37 | 0.222 | 0.23 | 0.222 | 2500 |
| 1735594020 | 0.182 | -0.048 | -20.87 | 0.197 | 0.197 | 0.182 | 2030 |
| 1735334820 | 0.23 | 0.018 | 8.49 | 0.21 | 0.23 | 0.21 | 4960 |
| 1734989220 | 0.212 | -0.002 | -0.93 | 0.212 | 0.212 | 0.212 | 2937 |
| 1734730020 | 0.214 | -0.01 | -4.46 | 0.214 | 0.214 | 0.214 | 9400 |
| 1734643620 | 0.224 | -0.002 | -0.88 | 0.224 | 0.224 | 0.224 | 260 |
| 1734557220 | 0.226 | 0.008 | 3.67 | 0.226 | 0.226 | 0.226 | 1000 |
| 1734470820 | 0.218 | -0.032 | -12.80 | 0.218 | 0.218 | 0.218 | 120 |
| 1734332400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
