Cyberdyne Inc (8C4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.18691588785 | 1.07 | 1.1 | 1.05 | 559 | 1.07046314 | DE |
| 4 | -0.026 | -2.3679417122 | 1.098 | 1.234 | 1.05 | 1165 | 1.13472021 | DE |
| 12 | -0.0859999 | -7.42658958779 | 1.1579999 | 1.266 | 0.98 | 1125 | 1.09759029 | DE |
| 26 | -0.202 | -15.8555729984 | 1.274 | 1.4 | 0.98 | 1189 | 1.17220612 | DE |
| 52 | -0.248 | -18.7878787879 | 1.32 | 1.41 | 0.98 | 935 | 1.19058891 | DE |
| 156 | -0.728 | -40.4444444444 | 1.8 | 1.86 | 0.98 | 854 | 1.24048864 | DE |
| 260 | -0.728 | -40.4444444444 | 1.8 | 1.86 | 0.98 | 854 | 1.24048864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.09 | 0.03 | 3.02 | 1.06 | 1.09 | 1.06 | 96 |
| 1737667620 | 1.058 | 0.01 | 0.57 | 1.05 | 1.06 | 1.05 | 683 |
| 1737581220 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 43 |
| 1737494820 | 1.052 | -0.04 | -4.01 | 1.09 | 1.094 | 1.052 | 681 |
| 1737408420 | 1.096 | 0.01 | 0.92 | 1.1 | 1.1 | 1.096 | 33 |
| 1737149220 | 1.086 | -0.02 | -2.16 | 1.07 | 1.088 | 1.052 | 1354 |
| 1737062820 | 1.11 | -0.02 | -1.42 | 1.072 | 1.11 | 1.072 | 111 |
| 1736976420 | 1.1259999 | -0.01 | -1.05 | 1.084 | 1.1259999 | 1.084 | 1101 |
| 1736890020 | 1.1379999 | -0.03 | -2.23 | 1.1479999 | 1.1479999 | 1.114 | 3046 |
| 1736803620 | 1.1639999 | 0.04 | 3.19 | 1.1639999 | 1.1639999 | 1.1639999 | 50 |
| 1736544420 | 1.1279999 | 0.03 | 3.11 | 1.096 | 1.1279999 | 1.096 | 5285 |
| 1736458020 | 1.094 | -0.05 | -4.70 | 1.098 | 1.098 | 1.094 | 201 |
| 1736371620 | 1.1479999 | 0 | 0.17 | 1.116 | 1.1479999 | 1.116 | 135 |
| 1736285220 | 1.1459999 | 0.02 | 1.60 | 1.1439999 | 1.1459999 | 1.122 | 591 |
| 1736198820 | 1.1279999 | -0.03 | -2.76 | 1.1359999 | 1.1359999 | 1.1279999 | 1059 |
| 1735939620 | 1.1599999 | -0.04 | -3.17 | 1.1619999 | 1.234 | 1.1419999 | 2052 |
| 1735853220 | 1.198 | -0.03 | -2.28 | 1.232 | 1.232 | 1.1339999 | 759 |
| 1735594020 | 1.226 | 0.13 | 11.86 | 1.116 | 1.226 | 1.116 | 2072 |
| 1735334820 | 1.096 | 0.1 | 9.71 | 1.098 | 1.098 | 1.096 | 1711 |
| 1734989220 | 0.999 | 0.009 | 0.91 | 0.995 | 1.014 | 0.995 | 3163 |
| 1734730020 | 0.99 | -0.024 | -2.37 | 0.99 | 0.99 | 0.99 | 1210 |
| 1734643620 | 1.014 | 0.01 | 1.20 | 0.999 | 1.014 | 0.98 | 1768 |
| 1734557220 | 1.002 | -0 | -0.40 | 1.002 | 1.002 | 1.002 | 378 |
| 1734470820 | 1.006 | -0.05 | -4.91 | 1.002 | 1.02 | 1.002 | 6855 |
| 1734384420 | 1.058 | -0.03 | -2.76 | 1.026 | 1.058 | 1.026 | 4872 |
| 1734125220 | 1.088 | 0.01 | 0.55 | 1.09 | 1.09 | 1.088 | 250 |
| 1734038820 | 1.082 | -0 | -0.18 | 1.082 | 1.082 | 1.082 | 600 |
| 1733952420 | 1.084 | -0.01 | -0.73 | 1.088 | 1.088 | 1.082 | 1205 |
| 1733866020 | 1.092 | -0.03 | -2.50 | 1.092 | 1.092 | 1.072 | 1314 |
| 1733779620 | 1.12 | 0.05 | 4.48 | 1.118 | 1.12 | 1.102 | 626 |
| 1733520420 | 1.072 | -0.03 | -2.72 | 1.088 | 1.088 | 1.072 | 1620 |
| 1733434020 | 1.102 | -0.02 | -1.43 | 1.1259999 | 1.1259999 | 1.102 | 959 |
| 1733347620 | 1.118 | 0.02 | 1.45 | 1.102 | 1.118 | 1.102 | 42 |
| 1733261220 | 1.102 | -0.04 | -3.67 | 1.124 | 1.124 | 1.102 | 703 |
| 1733174820 | 1.1439999 | -0 | -0.35 | 1.1359999 | 1.1439999 | 1.102 | 222 |
| 1732915620 | 1.1479999 | -0 | -0.35 | 1.1519999 | 1.1519999 | 1.1479999 | 1660 |
| 1732829220 | 1.1519999 | -0.04 | -3.52 | 1.1519999 | 1.1519999 | 1.1519999 | 32 |
| 1732742820 | 1.194 | -0.02 | -1.65 | 1.196 | 1.196 | 1.19 | 270 |
| 1732656420 | 1.214 | 0.02 | 1.51 | 1.196 | 1.214 | 1.196 | 450 |
| 1732570020 | 1.196 | 0.01 | 0.50 | 1.196 | 1.198 | 1.1559999 | 1005 |
| 1732310820 | 1.19 | -0.01 | -0.50 | 1.19 | 1.19 | 1.19 | 150 |
| 1732224420 | 1.196 | 0.02 | 1.36 | 1.194 | 1.196 | 1.194 | 150 |
| 1732138020 | 1.18 | -0.05 | -4.07 | 1.188 | 1.188 | 1.18 | 305 |
| 1732051620 | 1.23 | 0.13 | 12.23 | 1.23 | 1.266 | 1.22 | 1041 |
| 1731965220 | 1.096 | 0.01 | 0.92 | 1.098 | 1.098 | 1.096 | 73 |
| 1731705960 | 1.086 | -0.08 | -6.86 | 1.052 | 1.086 | 1.016 | 3703 |
| 1731619560 | 1.1659999 | 0 | 0.00 | 1.1659999 | 1.1659999 | 1.1659999 | 0 |
| 1731533160 | 1.1659999 | -0.02 | -1.35 | 1.1659999 | 1.1659999 | 1.1659999 | 572 |
| 1731446820 | 1.182 | 0.02 | 2.07 | 1.182 | 1.182 | 1.182 | 30 |
| 1731360420 | 1.1579999 | 0 | 0.17 | 1.172 | 1.172 | 1.1579999 | 1026 |
| 1731101220 | 1.1559999 | 0.03 | 2.30 | 1.1519999 | 1.1559999 | 1.1519999 | 1559 |
| 1731014760 | 1.1299999 | -0.02 | -1.91 | 1.1279999 | 1.1299999 | 1.1279999 | 84 |
| 1730928360 | 1.1519999 | 0 | 0.17 | 1.1519999 | 1.1519999 | 1.1519999 | 50 |
| 1730841960 | 1.1499999 | -0.02 | -1.37 | 1.1499999 | 1.1499999 | 1.1499999 | 1460 |
| 1730755560 | 1.1659999 | 0 | 0.00 | 1.1299999 | 1.1659999 | 1.1299999 | 301 |
| 1730496360 | 1.1659999 | 0.02 | 1.39 | 1.1579999 | 1.1659999 | 1.1579999 | 59 |
| 1730409960 | 1.1499999 | 0.01 | 1.05 | 1.1259999 | 1.1499999 | 1.1259999 | 313 |
| 1730323560 | 1.1379999 | -0.08 | -6.72 | 1.1479999 | 1.1479999 | 1.1379999 | 2142 |
| 1730237160 | 1.22 | 0.09 | 7.96 | 1.186 | 1.27 | 1.186 | 3430 |
| 1730150760 | 1.1299999 | 0.01 | 1.07 | 1.1 | 1.1299999 | 1.1 | 250 |
| 1729888020 | 1.118 | 0.05 | 5.08 | 1.112 | 1.118 | 1.112 | 2001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
