Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Optimi Health Corp | 8BN | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.008 | -3.13% | 0.248 | 12:02:50 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.264 | 0.248 | 0.264 | 0.256 |
8BN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.254 | 0.264 | 0.242 | 0.24428 | 2,253 | -0.006 | -2.36% |
1 Month | 0.21 | 0.264 | 0.21 | 0.235378 | 2,825 | 0.038 | 18.10% |
3 Months | 0.175 | 0.264 | 0.137 | 0.187209 | 3,832 | 0.073 | 41.71% |
6 Months | 0.119 | 0.358 | 0.104 | 0.198218 | 5,314 | 0.129 | 108.40% |
1 Year | 0.127 | 0.358 | 0.104 | 0.176967 | 5,514 | 0.121 | 95.28% |
3 Years | 0.127 | 0.358 | 0.104 | 0.176967 | 5,514 | 0.121 | 95.28% |
5 Years | 0.127 | 0.358 | 0.104 | 0.176967 | 5,514 | 0.121 | 95.28% |
8BN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.242 | -0.012 | -4.72% | 0.242 | 0.242 | 0.242 | 3,650 |
May 21 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0.00 |
May 20 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0.00 |
May 17 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0.00 |
May 16 2024 | 0.254 | 0.012 | 4.96% | 0.254 | 0.254 | 0.254 | 856 |
May 15 2024 | 0.242 | 0.02 | 9.01% | 0.252 | 0.252 | 0.242 | 3,070 |
May 14 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
May 13 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
May 10 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
May 09 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
May 08 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
May 07 2024 | 0.222 | 0.006 | 2.78% | 0.222 | 0.222 | 0.222 | 8,000 |
May 06 2024 | 0.216 | -0.032 | -12.90% | 0.216 | 0.216 | 0.216 | 200 |
May 03 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
May 02 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
Apr 30 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
Apr 29 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
Apr 26 2024 | 0.248 | 0.038 | 18.10% | 0.248 | 0.248 | 0.248 | 4,000 |
Apr 25 2024 | 0.21 | -0.024 | -10.26% | 0.21 | 0.21 | 0.21 | 1 |
Apr 24 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0.00 |
Apr 23 2024 | 0.234 | 0.004 | 1.74% | 0.234 | 0.234 | 0.234 | 43 |