Health and Happiness (H&H) International Holdings Limited (8BI)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -8.03571428571 | 1.12 | 1.12 | 1.12 | 2300 | 1.12 | DE |
| 4 | -0.07 | -6.36363636364 | 1.1 | 1.1499999 | 1.08 | 1786 | 1.11687869 | DE |
| 12 | -0.26 | -20.1550387597 | 1.29 | 1.29 | 1.08 | 1213 | 1.132581 | DE |
| 26 | -0.05 | -4.62962962963 | 1.08 | 1.29 | 0.95 | 920 | 1.14177191 | DE |
| 52 | -0.38 | -26.9503546099 | 1.41 | 1.41 | 0.95 | 630 | 1.17048865 | DE |
| 156 | -0.25 | -19.53125 | 1.28 | 1.41 | 0.95 | 640 | 1.18981453 | DE |
| 260 | -0.25 | -19.53125 | 1.28 | 1.41 | 0.95 | 640 | 1.18981453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736371620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1736285220 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 2300 |
| 1736198820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1735939620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1735853220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1735594020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1735334820 | 1.1499999 | 0.02 | 1.77 | 1.08 | 1.1499999 | 1.08 | 2042 |
| 1734989220 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1299999 | 1.1299999 | 87 |
| 1734730020 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734643620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1587 |
| 1734557220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734470820 | 1.1 | -0.12 | -9.84 | 1.1 | 1.1 | 1.1 | 2913 |
| 1734384420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734125220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1734038820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733952420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733866020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733779620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733520420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733434020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1733347620 | 1.22 | 0.05 | 4.27 | 1.22 | 1.22 | 1.22 | 1250 |
| 1733261220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733174820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732915620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732829220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732742820 | 1.17 | 0.08 | 7.34 | 1.17 | 1.17 | 1.17 | 631 |
| 1732656420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732570020 | 1.09 | -0.12 | -9.92 | 1.09 | 1.09 | 1.09 | 800 |
| 1732310820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732224420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732138020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732051620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731965220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731706020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731619620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731533220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731446820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731360420 | 1.21 | -0.08 | -6.20 | 1.21 | 1.21 | 1.21 | 500 |
| 1731097560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1731011160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730924760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730838360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730751960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730492760 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730406360 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730319960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730233560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730147160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729887960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729801560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729715160 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1729628760 | 1.29 | 0.07 | 5.74 | 1.29 | 1.29 | 1.29 | 17 |
| 1729494000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1729234800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1729148400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1729062000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1728975600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1728889200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1728630000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1728543600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
