Autohome Inc (8AHA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.57480314961 | 6.35 | 6.35 | 6.35 | 29 | 6.35 | DE |
| 4 | -0.1 | -1.57480314961 | 6.35 | 6.35 | 6.35 | 29 | 6.35 | DE |
| 12 | -0.1 | -1.57480314961 | 6.35 | 6.35 | 6.35 | 29 | 6.35 | DE |
| 26 | 0.3 | 5.04201680672 | 5.95 | 7.1 | 5.8 | 487 | 6.87040554 | DE |
| 52 | 0.35 | 5.93220338983 | 5.9 | 7.1 | 5.8 | 450 | 6.74090302 | DE |
| 156 | -0.4 | -6.01503759398 | 6.65 | 7.1 | 5.8 | 380 | 6.73970588 | DE |
| 260 | -0.4 | -6.01503759398 | 6.65 | 7.1 | 5.8 | 380 | 6.73970588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734643620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734557220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734470820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734384420 | 6.35 | -0.75 | -10.56 | 6.35 | 6.35 | 6.35 | 29 |
| 1734121560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734035160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733948760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733862360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733775960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733516760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733430360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733343960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733257560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733171160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732911960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732825560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732739160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732652760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732566360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732307160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732220760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732134360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732047960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731961560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731702360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731615960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731529560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731443160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731356760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731097560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731011160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730924760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730838360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730751960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730492760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730406360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730319960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730233560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730147160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729887960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729801560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729715160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729628760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729542360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729283160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729196760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729110360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729023960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728937560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728678360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728591960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728505560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728419160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728332760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728073560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727987160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727900760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727814360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727727960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727468760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727382360 | 7.1 | 1.3 | 22.41 | 7.1 | 7.1 | 7.1 | 1549 |
| 1727247600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727161200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727074800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
