Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8A6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| Jun 19 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 79 |
| Jun 18 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| Jun 17 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 18 |
| Jun 14 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| Jun 13 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| Jun 12 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 26.80 | 75 |
| Jun 11 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 10 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 07 2024 | 27.00 | 0.00 | 0.00% | 27.20 | 27.20 | 27.00 | 101 |
| Jun 06 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 05 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 04 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 03 2024 | 27.00 | 0.40 | 1.50% | 26.80 | 27.00 | 26.80 | 74 |
| May 31 2024 | 26.60 | 0.00 | 0.00% | 26.80 | 26.80 | 26.60 | 13 |
| May 30 2024 | 26.60 | -0.40 | -1.48% | 26.60 | 26.60 | 26.60 | 245 |
| May 29 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 27.00 | 345 |
| May 28 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 115 |
| May 27 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 23 2024 | 27.00 | -0.60 | -2.17% | 27.00 | 27.00 | 27.00 | 13 |
| May 22 2024 | 27.60 | 0.00 | 0.00% | 27.80 | 27.80 | 27.60 | 1,660 |
| May 21 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 27.60 | 520 |
| May 20 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| May 17 2024 | 27.40 | -0.40 | -1.44% | 27.60 | 27.60 | 27.40 | 72 |
| May 16 2024 | 27.80 | 0.80 | 2.96% | 27.80 | 27.80 | 27.80 | 72 |
| May 15 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 14 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 13 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 10 2024 | 27.00 | 0.40 | 1.50% | 27.00 | 27.00 | 27.00 | 35 |
| May 09 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| May 08 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| May 07 2024 | 26.60 | 0.80 | 3.10% | 26.00 | 26.60 | 26.00 | 244 |
| May 06 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.60 | 353 |
| May 03 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.60 | 1,478 |
| May 02 2024 | 25.80 | 0.00 | 0.00% | 25.60 | 25.80 | 25.60 | 53 |
| Apr 30 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 75 |
| Apr 29 2024 | 26.00 | 1.00 | 4.00% | 25.80 | 26.00 | 25.80 | 240 |
| Apr 26 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| Apr 25 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 25.00 | 65 |
| Apr 24 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 275 |
| Apr 23 2024 | 25.40 | 0.40 | 1.60% | 25.00 | 25.40 | 25.00 | 996 |
| Apr 22 2024 | 25.00 | 0.60 | 2.46% | 24.80 | 25.00 | 24.80 | 426 |
| Apr 19 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| Apr 18 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 55 |
| Apr 17 2024 | 24.40 | -0.20 | -0.81% | 24.60 | 24.60 | 24.40 | 377 |
| Apr 16 2024 | 24.60 | -0.20 | -0.81% | 25.00 | 25.00 | 24.60 | 580 |
| Apr 15 2024 | 24.80 | -0.40 | -1.59% | 24.80 | 24.80 | 24.80 | 180 |
| Apr 12 2024 | 25.20 | 0.00 | 0.00% | 25.40 | 25.40 | 25.20 | 70 |
| Apr 11 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| Apr 10 2024 | 25.20 | -0.20 | -0.79% | 25.20 | 25.20 | 25.20 | 50 |
| Apr 09 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Apr 08 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Apr 05 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
| Apr 04 2024 | 25.40 | 0.20 | 0.79% | 25.40 | 25.40 | 25.40 | 380 |
| Apr 03 2024 | 25.20 | -0.20 | -0.79% | 25.60 | 25.60 | 25.20 | 121 |
| Apr 02 2024 | 25.40 | -0.20 | -0.78% | 26.00 | 26.20 | 25.40 | 2,139 |
| Mar 28 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Mar 27 2024 | 25.60 | -0.20 | -0.78% | 25.60 | 25.60 | 25.60 | 10 |
| Mar 26 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 485 |
| Mar 25 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.60 | 133 |
