Atco Ltd Historical Data - 8A6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	32	0	0.00	32	32	32	0
1736458020	32	0	0.00	32	32	32	0
1736371620	32	0	0.00	32	32	32	1
1736285220	32	0.4	1.27	32	32.2	32	452
1736198820	31.6	0	0.00	31.6	31.6	31.6	0
1735939620	31.6	0	0.00	31.6	31.6	31.6	0
1735853220	31.6	-0.4	-1.25	31.8	31.8	31.6	100
1735594020	32	0.2	0.63	31.6	32	31.6	112
1735334820	31.8	0.2	0.63	31.8	32	31	558
1734989220	31.6	0.2	0.64	31.6	31.6	31.6	4
1734730020	31.4	0	0.00	31.4	31.4	31.4	100
1734643620	31.4	0	0.00	31.4	31.4	31.4	0
1734557220	31.4	-0.2	-0.63	31.8	31.8	31.4	46
1734470820	31.6	-0.6	-1.86	32	32	31.6	26
1734384420	32.2	0.2	0.63	32.2	32.2	32.2	159
1734125220	32	-0.4	-1.23	32.2	32.2	32	400
1734038820	32.4	0	0.00	32.4	32.4	32.4	0
1733952420	32.4	-0.4	-1.22	32.4	32.4	32.4	844
1733866020	32.799999	0.6	1.86	32.6	32.799999	32.6	165
1733779620	32.2	-0.4	-1.23	33	33	32.2	401
1733520420	32.6	-0.6	-1.81	33.2	33.2	32.6	409
1733434020	33.2	0	0.00	33.2	33.2	33.2	0
1733347620	33.2	0	0.00	33.2	33.2	33.2	0
1733261220	33.2	-0.2	-0.60	33.2	33.2	33.2	1
1733174820	33.4	0	0.00	33.2	33.4	33.2	108
1732915620	33.4	0.6	1.83	33.2	33.4	33.2	100
1732829220	32.799999	-0.2	-0.61	33	33	32.799999	2292
1732742820	33	0	0.00	33	33	33	362
1732656420	33	-0.6	-1.79	32.799999	33	32.799999	3
1732570020	33.6	0.2	0.60	33.6	33.6	33.6	2
1732310820	33.4	0	0.00	33.4	33.4	33.4	0
1732224420	33.4	0.6	1.83	33.4	33.4	33.4	115
1732138020	32.799999	0.2	0.61	32.799999	32.799999	32.799999	540
1732051620	32.6	0	0.00	32.6	32.6	32.6	0
1731965220	32.6	-0.2	-0.61	32.6	32.6	32.6	70
1731705960	32.799999	0.6	1.86	32.6	32.799999	32.6	102
1731619620	32.2	0	0.00	32.2	32.2	32.2	0
1731533220	32.2	0	0.00	32.2	32.2	32.2	0
1731446820	32.2	0	0.00	32.2	32.2	32.2	0
1731360420	32.2	0.8	2.55	31.8	32.2	31.8	36
1731101160	31.4	0	0.00	31.4	31.4	31.4	0
1731014760	31.4	-0.2	-0.63	31.4	31.4	31.4	93
1730928360	31.6	0	0.00	31.6	31.6	31.6	74
1730841960	31.6	0.4	1.28	31.6	31.6	31.6	200
1730755560	31.2	-0.6	-1.89	31.2	31.2	31.2	43
1730496360	31.8	0	0.00	32.2	32.2	31.8	5
1730409960	31.8	-0.6	-1.85	31.8	31.8	31.8	144
1730323560	32.4	0	0.00	32.4	32.4	32.4	0
1730237160	32.4	0	0.00	32.4	32.4	32.4	0
1730150760	32.4	0.2	0.62	32.6	32.6	32.4	90
1729887960	32.2	0	0.00	32.2	32.2	32.2	0
1729801560	32.2	-0.6	-1.83	32.4	32.4	32.2	52
1729715160	32.799999	0	0.00	32.799999	32.799999	32.799999	2
1729628760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729542360	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	92
1729283160	33	0.2	0.61	33	33	33	76
1729196760	32.799999	0.6	1.86	32.799999	32.799999	32.799999	190
1729110360	32.2	0	0.00	32.2	32.2	32.2	0
1729023960	32.2	0.4	1.26	32	32.2	32	70
1728937560	31.8	0	0.00	31.8	31.8	31.8	0
1728678360	31.8	-0.4	-1.24	31.4	31.8	31.4	290

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atco Ltd (8A6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Atco Ltd (8A6) Historical

Atco Ltd (8A6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE