Atco Ltd (8A6)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.5037593985 | 26.6 | 26.6 | 26.6 | 49 | 26.6 | DE |
| 4 | -1 | -3.67647058824 | 27.2 | 27.2 | 26.6 | 118 | 26.8741784 | DE |
| 12 | 0.2 | 0.769230769231 | 26 | 27.8 | 24.4 | 341 | 25.98059341 | DE |
| 26 | 1 | 3.96825396825 | 25.2 | 27.8 | 24.4 | 262 | 25.94799779 | DE |
| 52 | 0.6 | 2.34375 | 25.6 | 27.8 | 23 | 226 | 25.68611563 | DE |
| 156 | 0.6 | 2.34375 | 25.6 | 27.8 | 23 | 226 | 25.68611563 | DE |
| 260 | 0.6 | 2.34375 | 25.6 | 27.8 | 23 | 226 | 25.68611563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718828820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 79 |
| 1718742420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1718656020 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 18 |
| 1718396820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718310420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1718224020 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 75 |
| 1718137620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718051220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717792020 | 27 | 0 | 0.00 | 27.2 | 27.2 | 27 | 101 |
| 1717705620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717619220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717532820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717446420 | 27 | 0.4 | 1.50 | 26.8 | 27 | 26.8 | 74 |
| 1717187220 | 26.6 | 0 | 0.00 | 26.8 | 26.8 | 26.6 | 13 |
| 1717100820 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 245 |
| 1717014420 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 345 |
| 1716928020 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 115 |
| 1716841620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716582420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716496020 | 27 | -0.6 | -2.17 | 27 | 27 | 27 | 13 |
| 1716409620 | 27.6 | 0 | 0.00 | 27.8 | 27.8 | 27.6 | 1660 |
| 1716323160 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 520 |
| 1716236820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1715977620 | 27.4 | -0.4 | -1.44 | 27.6 | 27.6 | 27.4 | 72 |
| 1715891220 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 72 |
| 1715804820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715718420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715632020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715372820 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 35 |
| 1715286420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715200020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715113620 | 26.6 | 0.8 | 3.10 | 26 | 26.6 | 26 | 244 |
| 1715027220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.6 | 353 |
| 1714768020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.6 | 1478 |
| 1714681560 | 25.8 | 0 | 0.00 | 25.6 | 25.8 | 25.6 | 53 |
| 1714508820 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 75 |
| 1714422420 | 26 | 1 | 4.00 | 25.8 | 26 | 25.8 | 240 |
| 1714163220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714076820 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 65 |
| 1713990420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 275 |
| 1713903960 | 25.4 | 0.4 | 1.60 | 25 | 25.4 | 25 | 996 |
| 1713817560 | 25 | 0.6 | 2.46 | 24.8 | 25 | 24.8 | 426 |
| 1713558420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1713472020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 55 |
| 1713385620 | 24.4 | -0.2 | -0.81 | 24.6 | 24.6 | 24.4 | 377 |
| 1713299220 | 24.6 | -0.2 | -0.81 | 25 | 25 | 24.6 | 580 |
| 1713212820 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 180 |
| 1712953620 | 25.2 | 0 | 0.00 | 25.4 | 25.4 | 25.2 | 70 |
| 1712867160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712780760 | 25.2 | -0.2 | -0.79 | 25.2 | 25.2 | 25.2 | 50 |
| 1712694360 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1712607960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1712348760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1712262360 | 25.4 | 0.2 | 0.79 | 25.4 | 25.4 | 25.4 | 380 |
| 1712175960 | 25.2 | -0.2 | -0.79 | 25.6 | 25.6 | 25.2 | 121 |
| 1712089560 | 25.4 | -0.2 | -0.78 | 26 | 26.2 | 25.4 | 2139 |
| 1711661220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1711574820 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 10 |
| 1711488360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 485 |
| 1711401960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.6 | 133 |
| 1711142760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1711056360 | 25.8 | -0.4 | -1.53 | 26 | 26 | 25.8 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
