ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

8A6 Atco Ltd

27.00
0.00 (0.00%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Atco Ltd 8A6 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 27.00 15:57:19
Open Price Low Price High Price Close Price Prev Close
27.00 27.00
more quote information »

8A6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

8A6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 26.80 0.00 0.00% 26.80 26.80 26.80 0.00
Jun 13 2024 26.80 0.00 0.00% 26.80 26.80 26.80 0.00
Jun 12 2024 26.80 -0.20 -0.74% 26.80 26.80 26.80 75
Jun 11 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
Jun 10 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
Jun 07 2024 27.00 0.00 0.00% 27.20 27.20 27.00 101
Jun 06 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
Jun 05 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
Jun 04 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
Jun 03 2024 27.00 0.40 1.50% 26.80 27.00 26.80 74
May 31 2024 26.60 0.00 0.00% 26.80 26.80 26.60 13
May 30 2024 26.60 -0.40 -1.48% 26.60 26.60 26.60 245
May 29 2024 27.00 -0.20 -0.74% 27.00 27.00 27.00 345
May 28 2024 27.20 0.20 0.74% 27.20 27.20 27.20 115
May 27 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
May 24 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
May 23 2024 27.00 -0.60 -2.17% 27.00 27.00 27.00 13
May 22 2024 27.60 0.00 0.00% 27.80 27.80 27.60 1,660
May 21 2024 27.60 0.20 0.73% 27.60 27.60 27.60 520
May 20 2024 27.40 0.00 0.00% 27.40 27.40 27.40 0.00
May 17 2024 27.40 -0.40 -1.44% 27.60 27.60 27.40 72
May 16 2024 27.80 0.80 2.96% 27.80 27.80 27.80 72
May 15 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
See More Historical Prices ยป