Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atco Ltd | 8A6 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 15:57:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.00 | 27.00 |
8A6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 27.20 | 26.80 | 26.91 | 88 | -0.20 | -0.74% |
| 1 Month | 27.60 | 27.80 | 26.60 | 27.38 | 294 | -0.60 | -2.17% |
| 3 Months | 25.80 | 27.80 | 24.40 | 25.97 | 346 | 1.20 | 4.65% |
| 6 Months | 25.80 | 27.80 | 24.40 | 25.94 | 270 | 1.20 | 4.65% |
| 1 Year | 25.60 | 27.80 | 23.00 | 25.68 | 229 | 1.40 | 5.47% |
| 3 Years | 25.60 | 27.80 | 23.00 | 25.68 | 229 | 1.40 | 5.47% |
| 5 Years | 25.60 | 27.80 | 23.00 | 25.68 | 229 | 1.40 | 5.47% |
8A6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| Jun 13 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| Jun 12 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 26.80 | 75 |
| Jun 11 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 10 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 07 2024 | 27.00 | 0.00 | 0.00% | 27.20 | 27.20 | 27.00 | 101 |
| Jun 06 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 05 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 04 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 03 2024 | 27.00 | 0.40 | 1.50% | 26.80 | 27.00 | 26.80 | 74 |
| May 31 2024 | 26.60 | 0.00 | 0.00% | 26.80 | 26.80 | 26.60 | 13 |
| May 30 2024 | 26.60 | -0.40 | -1.48% | 26.60 | 26.60 | 26.60 | 245 |
| May 29 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 27.00 | 345 |
| May 28 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 115 |
| May 27 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 23 2024 | 27.00 | -0.60 | -2.17% | 27.00 | 27.00 | 27.00 | 13 |
| May 22 2024 | 27.60 | 0.00 | 0.00% | 27.80 | 27.80 | 27.60 | 1,660 |
| May 21 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 27.60 | 520 |
| May 20 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| May 17 2024 | 27.40 | -0.40 | -1.44% | 27.60 | 27.60 | 27.40 | 72 |
| May 16 2024 | 27.80 | 0.80 | 2.96% | 27.80 | 27.80 | 27.80 | 72 |
