Sylvamo Corp (88L)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 3.11501597444 | 62.6 | 62.95 | 62.6 | 35 | 62.70289855 | DE |
| 4 | -1.7 | -2.56603773585 | 66.25 | 66.25 | 62.6 | 13 | 63.4276856 | DE |
| 12 | 6.8 | 11.7748917749 | 57.75 | 66.5 | 53.15 | 47 | 62.25689403 | DE |
| 26 | 18.47 | 40.0824652778 | 46.08 | 66.5 | 42.26 | 61 | 54.78792723 | DE |
| 52 | 25.87 | 66.8821096174 | 38.68 | 66.5 | 36.94 | 124 | 45.36048465 | DE |
| 156 | 25.87 | 66.8821096174 | 38.68 | 66.5 | 36.94 | 124 | 45.36048465 | DE |
| 260 | 25.87 | 66.8821096174 | 38.68 | 66.5 | 36.94 | 124 | 45.36048465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1719347160 | 62.9 | 0.2 | 0.32 | 62.9 | 62.9 | 62.9 | 1 |
| 1719260820 | 62.7 | -1.95 | -3.02 | 62.6 | 62.95 | 62.6 | 68 |
| 1719001560 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1718915160 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1718828760 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1718742360 | 64.65 | -0.55 | -0.84 | 64.65 | 64.65 | 64.65 | 1 |
| 1718656020 | 65.2 | 0.85 | 1.32 | 65.2 | 65.2 | 65.2 | 1 |
| 1718396820 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1718310420 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1718224020 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1718137620 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1718051220 | 64.349999 | -1.4 | -2.13 | 64.349999 | 64.349999 | 64.349999 | 42 |
| 1717792020 | 65.75 | 2.2 | 3.46 | 65.75 | 65.75 | 65.75 | 1 |
| 1717705620 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1717619220 | 63.55 | -1.6 | -2.46 | 63.55 | 63.55 | 63.55 | 4 |
| 1717532820 | 65.15 | -1.1 | -1.66 | 65.15 | 65.15 | 65.15 | 1 |
| 1717446420 | 66.25 | 0.65 | 0.99 | 66.25 | 66.25 | 66.25 | 1 |
| 1717187220 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1717100820 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1717014420 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1716928020 | 65.599999 | -0.9 | -1.35 | 66 | 66 | 65.599999 | 575 |
| 1716841620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1716582420 | 66.5 | 1.25 | 1.92 | 64.2 | 66.5 | 64.2 | 88 |
| 1716496020 | 65.25 | -0.8 | -1.21 | 65.25 | 65.25 | 65.25 | 1 |
| 1716409560 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
| 1716323160 | 66.05 | 1 | 1.54 | 66.05 | 66.05 | 66.05 | 4 |
| 1716236820 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1715977620 | 65.05 | 0.25 | 0.39 | 65.05 | 65.05 | 65.05 | 10 |
| 1715891220 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1715804820 | 64.8 | 1.45 | 2.29 | 64.8 | 64.8 | 64.8 | 1 |
| 1715718360 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1715631960 | 63.35 | 3.7 | 6.20 | 60 | 63.35 | 60 | 103 |
| 1715372820 | 59.65 | -3.35 | -5.32 | 62.25 | 62.5 | 59.65 | 110 |
| 1715286420 | 63 | 1.1 | 1.78 | 62.1 | 63 | 62.1 | 98 |
| 1715200020 | 61.9 | 0.95 | 1.56 | 61.15 | 61.9 | 61.15 | 108 |
| 1715113620 | 60.95 | -0.05 | -0.08 | 60.95 | 60.95 | 60.95 | 1 |
| 1715027220 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1714768020 | 61 | 1.9 | 3.21 | 61 | 61 | 61 | 4 |
| 1714681560 | 59.1 | 0.7 | 1.20 | 59.1 | 59.1 | 59.1 | 1 |
| 1714508820 | 58.4 | 0.45 | 0.78 | 58.4 | 58.4 | 58.4 | 100 |
| 1714422420 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1714163220 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1714076820 | 57.95 | 0.75 | 1.31 | 57.95 | 57.95 | 57.95 | 1 |
| 1713990360 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1713903960 | 57.2 | 2.2 | 4.00 | 57.2 | 57.2 | 57.2 | 1 |
| 1713817620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1713558420 | 55 | 1.75 | 3.29 | 53.75 | 55 | 53.75 | 32 |
| 1713472020 | 53.25 | -0.35 | -0.65 | 53.15 | 53.25 | 53.15 | 45 |
| 1713385620 | 53.6 | -1.35 | -2.46 | 53.6 | 53.6 | 53.6 | 6 |
| 1713299220 | 54.95 | -0.5 | -0.90 | 54.95 | 54.95 | 54.95 | 62 |
| 1713212820 | 55.45 | -0.65 | -1.16 | 55.45 | 55.45 | 55.45 | 1 |
| 1712953560 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1712867160 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1712780760 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 100 |
| 1712694360 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1712607960 | 56.1 | -1 | -1.75 | 56 | 56.1 | 56 | 2 |
| 1712348760 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1712262360 | 57.1 | -0.65 | -1.13 | 57.1 | 57.1 | 57.1 | 10 |
| 1712175960 | 57.75 | -0.05 | -0.09 | 57.75 | 57.75 | 57.75 | 25 |
| 1712089560 | 57.8 | 0.45 | 0.78 | 57.8 | 57.8 | 57.8 | 1 |
| 1711661160 | 57.35 | 0.75 | 1.33 | 56.8 | 57.5 | 56.8 | 102 |
| 1711574820 | 56.6 | 0.95 | 1.71 | 56.6 | 56.6 | 56.6 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
