Sylvamo Corp (88L)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 1.62696106915 | 86.05 | 88 | 86.05 | 8 | 86.19393939 | DE |
| 4 | -0.95 | -1.07466063348 | 88.4 | 91.35 | 76.45 | 61 | 83.75947711 | DE |
| 12 | 17.75 | 25.4662840746 | 69.7 | 91.35 | 69.7 | 56 | 80.44698078 | DE |
| 26 | 22.3 | 34.2287029931 | 65.15 | 91.35 | 60.3 | 43 | 74.97869012 | DE |
| 52 | 39.75 | 83.3333333333 | 47.7 | 91.35 | 42.26 | 76 | 57.21532898 | DE |
| 156 | 48.77 | 126.085832472 | 38.68 | 91.35 | 36.94 | 98 | 50.13682483 | DE |
| 260 | 48.77 | 126.085832472 | 38.68 | 91.35 | 36.94 | 98 | 50.13682483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 87.7 | -0.3 | -0.34 | 87.7 | 87.7 | 87.7 | 1 |
| 1733174820 | 88 | 0.8 | 0.92 | 88 | 88 | 88 | 1 |
| 1732915620 | 87.2 | 1.15 | 1.34 | 87.2 | 87.2 | 87.2 | 1 |
| 1732829220 | 86.05 | -3.55 | -3.96 | 86.05 | 86.05 | 86.05 | 30 |
| 1732742820 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1732656420 | 89.6 | 1.45 | 1.64 | 90.25 | 91.35 | 89.6 | 72 |
| 1732570020 | 88.15 | 3.55 | 4.20 | 88.15 | 88.15 | 88.15 | 1 |
| 1732310820 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1732224420 | 84.599999 | 3.45 | 4.25 | 84.599999 | 84.599999 | 84.599999 | 236 |
| 1732138020 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1732051620 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1731965220 | 81.15 | 1.3 | 1.63 | 80.3 | 81.15 | 80.3 | 155 |
| 1731705960 | 79.849999 | 0.75 | 0.95 | 79.849999 | 79.849999 | 79.849999 | 8 |
| 1731619560 | 79.099999 | 0.55 | 0.70 | 76.45 | 79.099999 | 76.45 | 100 |
| 1731533160 | 78.55 | -4.95 | -5.93 | 82.4 | 82.4 | 78.55 | 75 |
| 1731446820 | 83.5 | -7.3 | -8.04 | 89.1 | 89.1 | 83.5 | 154 |
| 1731360420 | 90.8 | 3.7 | 4.25 | 90.5 | 90.8 | 90.5 | 21 |
| 1731101220 | 87.1 | -1.3 | -1.47 | 86.9 | 87.1 | 86.9 | 62 |
| 1731014760 | 88.4 | 0 | 0.00 | 87.1 | 88.4 | 87.1 | 9 |
| 1730928360 | 88.4 | 9.85 | 12.54 | 88.4 | 88.4 | 88.4 | 50 |
| 1730841960 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1730755560 | 78.55 | -0.25 | -0.32 | 77.4 | 78.55 | 77.4 | 26 |
| 1730496360 | 78.8 | -0.9 | -1.13 | 78.95 | 78.95 | 78.8 | 62 |
| 1730409960 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1730323560 | 79.7 | 0.1 | 0.13 | 78.099999 | 79.7 | 78.099999 | 71 |
| 1730237160 | 79.599999 | 0 | 0.00 | 79.599999 | 79.599999 | 79.599999 | 0 |
| 1730150760 | 79.599999 | 1.45 | 1.86 | 79.9 | 79.9 | 79.599999 | 162 |
| 1729887960 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1729801560 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1729715160 | 78.15 | 0.45 | 0.58 | 78.3 | 78.3 | 78.15 | 15 |
| 1729628760 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1729542360 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1729283160 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1729196760 | 77.7 | 0 | 0.00 | 77.7 | 77.7 | 77.7 | 0 |
| 1729110360 | 77.7 | -1.05 | -1.33 | 77.7 | 77.7 | 77.7 | 1 |
| 1729023960 | 78.75 | 2.75 | 3.62 | 78 | 78.75 | 78 | 301 |
| 1728937620 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 1 |
| 1728678360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1728591960 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1728505560 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1728419160 | 74.5 | -1.25 | -1.65 | 74.5 | 74.5 | 74.5 | 2 |
| 1728332760 | 75.75 | 2.5 | 3.41 | 75.75 | 75.75 | 75.75 | 2 |
| 1728073560 | 73.25 | -0.9 | -1.21 | 73.2 | 73.3 | 73.15 | 190 |
| 1727987220 | 74.15 | -0.25 | -0.34 | 74.15 | 74.15 | 74.15 | 40 |
| 1727900820 | 74.4 | -3.2 | -4.12 | 74.4 | 74.4 | 74.4 | 1 |
| 1727814420 | 77.599999 | 2.3 | 3.05 | 77.599999 | 77.599999 | 77.599999 | 1 |
| 1727728020 | 75.3 | 1.3 | 1.76 | 75.3 | 75.3 | 75.3 | 40 |
| 1727468760 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727382360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727295960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727209560 | 74 | -3.7 | -4.76 | 74 | 74 | 74 | 2 |
| 1727123160 | 77.7 | 4.65 | 6.37 | 78.8 | 78.8 | 77.7 | 80 |
| 1726864020 | 73.05 | 1.3 | 1.81 | 73.05 | 73.05 | 73.05 | 16 |
| 1726777620 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1726691220 | 71.75 | 2.05 | 2.94 | 71.75 | 71.75 | 71.75 | 14 |
| 1726604820 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1726518420 | 69.7 | 2.8 | 4.19 | 69.7 | 69.7 | 69.7 | 1 |
| 1726259160 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1726172760 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1726086360 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1725999960 | 66.9 | -1.3 | -1.91 | 66.9 | 66.9 | 66.9 | 1 |
| 1725913620 | 68.2 | 0.15 | 0.22 | 68.2 | 68.2 | 68.2 | 1 |
| 1725654360 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1725567960 | 68.05 | 0 | 0.00 | 68.05 | 68.05 | 68.05 | 0 |
| 1725481560 | 68.05 | -2.9 | -4.09 | 68.05 | 68.05 | 68.05 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
