Dianthus Therapeutics Inc (87E)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.5503875969 | 25.8 | 27.4 | 25.8 | 85 | 27.30588235 | DE |
| 4 | 3 | 12.9310344828 | 23.2 | 27.4 | 23.2 | 89 | 25.91832168 | DE |
| 12 | 0.2 | 0.769230769231 | 26 | 27.4 | 23.2 | 192 | 25.2542671 | DE |
| 26 | 0.8 | 3.14960629921 | 25.4 | 28 | 18.5 | 122 | 24.92768482 | DE |
| 52 | 2.4 | 10.0840336134 | 23.8 | 28 | 18.5 | 121 | 24.77743379 | DE |
| 156 | 2.4 | 10.0840336134 | 23.8 | 28 | 18.5 | 121 | 24.77743379 | DE |
| 260 | 2.4 | 10.0840336134 | 23.8 | 28 | 18.5 | 121 | 24.77743379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731101220 | 27.4 | 1.6 | 6.20 | 27.4 | 27.4 | 27.4 | 160 |
| 1731014760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730928360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730841960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 10 |
| 1730755560 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 10 |
| 1730496360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730409960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730323560 | 26 | 0.6 | 2.36 | 25.4 | 26 | 25.4 | 20 |
| 1730237160 | 25.4 | -1 | -3.79 | 26 | 26 | 25.4 | 458 |
| 1730147160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729887960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729801560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729715160 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729628760 | 26.4 | 0.4 | 1.54 | 25.8 | 26.4 | 25.8 | 5 |
| 1729542360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729283160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729196760 | 26 | 2.8 | 12.07 | 26 | 26 | 26 | 50 |
| 1729110360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729023960 | 23.2 | -1.8 | -7.20 | 23.2 | 23.2 | 23.2 | 2 |
| 1728937620 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 12 |
| 1728678360 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 5 |
| 1728591960 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 4 |
| 1728505620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728419220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728332820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728073620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727987220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727900820 | 25 | 1.6 | 6.84 | 25 | 25 | 25 | 2242 |
| 1727814360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727727960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727468760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727382360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727295960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727209560 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 1 |
| 1727123160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726863960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726777560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726691160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726604760 | 24 | -2.4 | -9.09 | 24 | 24 | 24 | 1 |
| 1726518420 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 80 |
| 1726259160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726172760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726086360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725999960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725913560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725654360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725567960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725481560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725395160 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 10 |
| 1725308820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725049620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724963220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724876820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724790420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724704020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724444820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724358420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724272020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724185620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1724099220 | 25.8 | -1.4 | -5.15 | 25.8 | 25.8 | 25.8 | 120 |
| 1723840020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1723753620 | 27.2 | -0.4 | -1.45 | 27.2 | 27.2 | 27.2 | 120 |
| 1723618800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1723532400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1723446000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
