Xplora Technologies AS (86P)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.08 | -7.04845814978 | 1.135 | 1.19 | 1.135 | 2233 | 1.15323134 | DE |
| 26 | -0.185 | -14.9193548387 | 1.24 | 1.2549999 | 1.1 | 3045 | 1.20594681 | DE |
| 52 | -0.28 | -20.9737827715 | 1.335 | 1.605 | 1.1 | 2494 | 1.24185548 | DE |
| 156 | -0.28 | -20.9737827715 | 1.335 | 1.605 | 1.1 | 2494 | 1.24185548 | DE |
| 260 | -0.28 | -20.9737827715 | 1.335 | 1.605 | 1.1 | 2494 | 1.24185548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718915160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718828760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718742360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718655960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718396760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718310360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718223960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718137560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718051160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1717791960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1717705560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1717619160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1717532760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1717446360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1717187160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1717100760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1717014360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1716927960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1716841560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1716582360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1716495960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1716409560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1716323160 | 1.1499999 | 0 | 0.44 | 1.17 | 1.17 | 1.1499999 | 1080 |
| 1716236820 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715977620 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715891220 | 1.145 | -0.02 | -1.72 | 1.1499999 | 1.1499999 | 1.145 | 2320 |
| 1715804820 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1715718420 | 1.165 | 0.01 | 0.87 | 1.165 | 1.165 | 1.165 | 3200 |
| 1715632020 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1715372820 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1715286420 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1715200020 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1715113620 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1715027220 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1714768020 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1714681620 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1714508820 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1714422420 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1714163220 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1714076820 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1713990420 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1713904020 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1713817620 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1713558420 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1713472020 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1713385620 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1713299220 | 1.155 | -0.04 | -2.94 | 1.17 | 1.17 | 1.155 | 2860 |
| 1713212760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1712953560 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1712867160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1712780760 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1712694360 | 1.19 | 0.05 | 4.85 | 1.19 | 1.19 | 1.19 | 940 |
| 1712608020 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1712348820 | 1.135 | 0.03 | 3.18 | 1.135 | 1.135 | 1.135 | 3000 |
| 1712210400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712124000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712037600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711605600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711519200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711432800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1711346400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
