Vita Coco Company Inc The Historical Data - 85E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.32	-3.86869882382	34.119999	34.119999	32.549999	4	32.70153754	DE
4	-2.580001	-7.29225833804	35.38	36.71	32.549999	107	34.24022587	DE
12	6.409999	24.2894998105	26.39	36.71	26.3	168	32.58975763	DE
26	6.479999	24.6200569909	26.32	36.71	21.72	132	29.61806174	DE
52	9.999999	43.8596447368	22.8	36.71	18.1	153	25.44265308	DE
156	6.399999	24.2424204545	26.4	36.71	18.1	247	25.86367277	DE
260	6.399999	24.2424204545	26.4	36.71	18.1	247	25.86367277	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	32.61	0.06	0.18	32.61	32.61	32.61	141
1736458020	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736371620	32.549999	-0.4	-1.21	32.549999	32.549999	32.549999	11
1736285220	32.95	-1.17	-3.43	32.95	32.95	32.95	1
1736198820	34.119999	0	0.00	34.119999	34.119999	34.119999	0
1735939620	34.119999	-2.59	-7.06	34.119999	34.119999	34.119999	1
1735853220	36.71	1.83	5.25	35.79	36.71	35.79	61
1735594020	34.88	0.19	0.55	34.88	34.88	34.88	30
1735334820	34.69	0.52	1.52	34.08	34.69	34.08	164
1734989220	34.17	0	0.00	34.17	34.17	34.17	0
1734730020	34.17	0.54	1.61	34.17	34.17	34.17	2
1734643620	33.63	-0.15	-0.44	34.26	34.26	33.63	174
1734557220	33.78	-0.63	-1.83	34.659999	34.659999	33.78	414
1734470820	34.409999	-0.63	-1.80	34.89	34.89	34.409999	310
1734384420	35.04	0.63	1.83	35.04	35.04	35.04	2
1734125220	34.409999	-1.88	-5.18	35.38	35.38	34.409999	112
1734038820	36.29	2.06	6.02	36.29	36.29	36.29	400
1733952420	34.229999	0	0.00	34.229999	34.229999	34.229999	0
1733866020	34.229999	-0.32	-0.93	34.229999	34.229999	34.229999	2
1733779620	34.549999	0.3	0.88	34.549999	34.549999	34.549999	1
1733520420	34.25	-0.69	-1.97	34.25	34.25	34.25	1
1733434020	34.94	0.8	2.34	35	35	34.94	115
1733347620	34.14	0.65	1.94	34.049999	34.14	34.049999	10
1733261220	33.49	-1.4	-4.01	33.5	33.5	32.56	207
1733174820	34.89	1.31	3.90	33.979999	34.89	33.189999	129
1732915620	33.58	0	0.00	33.58	33.58	33.58	0
1732829220	33.58	-0.62	-1.81	33.78	33.78	33.58	200
1732742820	34.2	-0.35	-1.01	34.2	34.2	34.2	292
1732656420	34.549999	-0.65	-1.85	34.549999	34.549999	34.549999	1
1732570020	35.2	0	0.00	35.2	35.2	35.2	0
1732310820	35.2	-0.11	-0.31	35.2	35.2	35.2	74
1732224420	35.31	2.81	8.65	35.299999	35.31	35.299999	9
1732138020	32.5	0	0.00	32.5	32.5	32.5	0
1732051620	32.5	0	0.00	32.5	32.5	32.5	0
1731965220	32.5	0.71	2.23	32.299999	32.5	32.299999	206
1731705960	31.79	-0.27	-0.84	31.87	31.9	31.59	37
1731619560	32.06	-0.31	-0.96	32.06	32.06	32.06	2
1731533160	32.369999	-0.38	-1.16	32.89	32.89	32.369999	40
1731446820	32.75	-0.68	-2.03	33.049999	33.299999	32.75	56
1731360420	33.43	0.43	1.30	33.53	33.69	33.43	212
1731101220	33	0.12	0.36	32.89	33	32.77	59
1731014760	32.88	0.15	0.46	33.11	33.11	32.88	35
1730928360	32.729999	1.14	3.61	33.09	33.09	31.98	1145
1730841960	31.59	-0.74	-2.29	31.59	31.59	31.59	100
1730755560	32.33	3.95	13.92	29.46	32.33	29.46	1464
1730496360	28.38	1.5	5.58	27.68	28.38	27.68	43
1730409960	26.88	-1.38	-4.88	26.81	26.88	26.81	82
1730323560	28.26	-0.08	-0.28	30	30	28.22	373
1730237160	28.34	0.86	3.13	28.34	28.34	28.34	75
1730147160	27.48	0	0.00	27.48	27.48	27.48	0
1729887960	27.48	0	0.00	27.48	27.48	27.48	0
1729801560	27.48	0	0.00	27.48	27.48	27.48	0
1729715160	27.48	1.15	4.37	27.48	27.48	27.48	40
1729628760	26.33	0	0.00	26.33	26.33	26.33	0
1729542360	26.33	-0.38	-1.42	26.39	26.39	26.3	370
1729283160	26.71	0	0.00	26.71	26.71	26.71	0
1729196760	26.71	-0.48	-1.77	26.71	26.71	26.71	20
1729110360	27.19	0.37	1.38	27.17	27.19	26.99	40
1729023960	26.82	0.94	3.63	26.65	26.82	26.65	61
1728937560	25.88	0	0.00	25.88	25.88	25.88	0
1728678360	25.88	0	0.00	25.88	25.88	25.88	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vita Coco Company Inc The (85E)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vita Coco Company Inc The (85E) Historical

Vita Coco Company Inc The (85E)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free