Outbrain Inc (852)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.8 | -11.6788321168 | 6.85 | 6.85 | 5.85 | 1316 | 6.10639402 | DE |
| 12 | -0.8 | -11.6788321168 | 6.85 | 6.85 | 5.85 | 1316 | 6.10639402 | DE |
| 26 | -0.8 | -11.6788321168 | 6.85 | 6.85 | 5.85 | 1316 | 6.10639402 | DE |
| 52 | -0.8 | -11.6788321168 | 6.85 | 6.85 | 5.85 | 1316 | 6.10639402 | DE |
| 156 | -0.8 | -11.6788321168 | 6.85 | 6.85 | 5.85 | 1316 | 6.10639402 | DE |
| 260 | -0.8 | -11.6788321168 | 6.85 | 6.85 | 5.85 | 1316 | 6.10639402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737667620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737581220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737494820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737408420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737149220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737062820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736976420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736890020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736803620 | 5.85 | -0.25 | -4.10 | 6.2 | 6.2 | 5.85 | 2899 |
| 1736544420 | 6.1 | -0.75 | -10.95 | 6.1 | 6.1 | 6.1 | 50 |
| 1736458020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736371620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736285220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
