ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,583.72
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Holley Inc (82Z)

      7. Holley Inc (82Z) Historical

      Holley Inc

      Holley Inc (82Z)

      TG
      2.78
      -0.10
      (-3.47%)
      Closed January 11 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120.041.45985401462.742.742.747502.74DE
      26-0.58-17.26190476193.363.362.510802.60864198DE
      52-2.06-42.56198347114.844.842.58693.61115476DE
      156-2.62-48.51851851855.45.42.58163.8033879DE
      260-2.62-48.51851851855.45.42.58163.8033879DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365444202.7400.002.742.742.740
      17364580202.7400.002.742.742.740
      17363716202.7400.002.742.742.740
      17362852202.7400.002.742.742.740
      17361988202.7400.002.742.742.740
      17359396202.7400.002.742.742.740
      17358532202.7400.002.742.742.740
      17355940202.7400.002.742.742.740
      17353348202.7400.002.742.742.740
      17349892202.7400.002.742.742.740
      17347300202.7400.002.742.742.740
      17346436202.7400.002.742.742.740
      17345572202.7400.002.742.742.740
      17344708202.7400.002.742.742.740
      17343844202.7400.002.742.742.740
      17341252202.7400.002.742.742.740
      17340388202.7400.002.742.742.740
      17339524202.740.249.602.742.742.74750
      17338623602.500.002.52.52.50
      17337759602.500.002.52.52.50
      17335167602.500.002.52.52.50
      17334303602.500.002.52.52.50
      17333439602.500.002.52.52.50
      17332575602.500.002.52.52.50
      17331711602.500.002.52.52.50
      17329119602.500.002.52.52.50
      17328255602.500.002.52.52.50
      17327391602.500.002.52.52.50
      17326527602.500.002.52.52.50
      17325663602.500.002.52.52.50
      17323071602.500.002.52.52.50
      17322207602.500.002.52.52.50
      17321343602.500.002.52.52.50
      17320479602.500.002.52.52.50
      17319615602.500.002.52.52.50
      17317023602.500.002.52.52.50
      17316159602.500.002.52.52.50
      17315295602.500.002.52.52.50
      17314431602.500.002.52.52.50
      17313567602.500.002.52.52.50
      17310975602.500.002.52.52.50
      17310111602.500.002.52.52.50
      17309247602.500.002.52.52.50
      17308383602.500.002.52.52.50
      17307519602.500.002.52.52.50
      17304927602.500.002.52.52.50
      17304063602.500.002.52.52.50
      17303199602.500.002.52.52.50
      17302335602.500.002.52.52.50
      17301471602.500.002.52.52.50
      17298879602.500.002.52.52.50
      17298015602.500.002.52.52.50
      17297151602.500.002.52.52.50
      17296287602.500.002.52.52.50
      17295423602.500.002.52.52.50
      17292831602.500.002.52.52.50
      17291967602.500.002.52.52.50
      17291103602.500.002.52.52.50
      17290239602.500.002.52.52.50
      17289375602.500.002.52.52.50
      17286783602.500.002.52.52.50

      Your Recent History

      TG
      82Z
      Holley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads