Pacira BioSciences Inc Historical Data - 82P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.9	-4.73684210526	19	19	18.5	351	18.96298382	DE
12	2.7	17.5324675325	15.4	19	15.4	208	17.27991227	DE
26	-0.799999	-4.23279916576	18.899999	20.6	10.5	200	15.72059088	DE
52	-13.9	-43.4375	32	32	10.5	179	18.47428954	DE
156	-7.9	-30.3846153846	26	32	10.5	178	19.39133346	DE
260	-7.9	-30.3846153846	26	32	10.5	178	19.39133346	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	19	0	0.00	19	19	19	0
1736198820	19	0	0.00	19	19	19	0
1735939620	19	0	0.00	19	19	19	0
1735853220	19	0	0.00	19	19	19	0
1735594020	19	0.5	2.70	19	19	19	26
1735334820	18.5	0	0.00	18.5	18.5	18.5	0
1734989220	18.5	0	0.00	18.5	18.5	18.5	0
1734730020	18.5	-0.3	-1.60	18.5	18.5	18.5	12
1734643620	18.8	0	0.00	18.8	18.8	18.8	0
1734557220	18.8	0	0.00	18.8	18.8	18.8	0
1734470820	18.8	-0.1	-0.53	18.5	18.8	18.5	89
1734384420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734125220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734038820	18.899999	-0.1	-0.53	18.899999	18.899999	18.899999	412
1733952420	19	0.3	1.60	19	19	18.8	1217
1733866020	18.7	0.6	3.31	18.7	18.7	18.7	50
1733779620	18.1	0	0.00	18.1	18.1	18.1	0
1733520420	18.1	0	0.00	18.1	18.1	18.1	0
1733434020	18.1	1.9	11.73	18.5	18.5	18.1	255
1733347620	16.2	0	0.00	16.2	16.2	16.2	0
1733261220	16.2	0.6	3.85	16.2	16.2	16.2	555
1733174820	15.6	0	0.00	15.6	15.6	15.6	0
1732915620	15.6	0	0.00	15.6	15.6	15.6	0
1732829220	15.6	0	0.00	15.6	15.6	15.6	0
1732742820	15.6	0	0.00	15.6	15.6	15.6	0
1732656420	15.6	-1.3	-7.69	16.5	16.5	15.6	145
1732570020	16.899999	-0.1	-0.59	17	17	16.899999	184
1732310820	17	0.4	2.41	17	17	17	75
1732224420	16.6	0	0.00	16.6	16.6	16.6	6
1732138020	16.6	0	0.00	16.6	16.6	16.6	0
1732051620	16.6	0	0.00	16.6	16.6	16.6	0
1731965220	16.6	0	0.00	16.6	16.6	16.6	0
1731706020	16.6	0	0.00	16.6	16.6	16.6	0
1731619620	16.6	0	0.00	16.6	16.6	16.6	0
1731533220	16.6	0	0.00	16.6	16.6	16.6	0
1731446820	16.6	0.1	0.61	16.6	16.6	16.6	60
1731360420	16.5	0.3	1.85	16.7	16.7	16.5	111
1731101160	16.2	0	0.00	16.2	16.2	16.2	0
1731014760	16.2	-0.3	-1.82	16.3	16.3	16.2	665
1730928360	16.5	0.5	3.13	16.5	16.5	16.5	100
1730841960	16	0.5	3.23	16	16	16	100
1730755560	15.5	0	0.00	15.5	15.5	15.5	0
1730496360	15.5	-0.5	-3.13	15.5	15.5	15.5	23
1730409960	16	0	0.00	16	16	16	0
1730323560	16	-0.1	-0.62	16	16	16	18
1730237160	16.1	0	0.00	16.1	16.1	16.1	0
1730150760	16.1	0.1	0.63	16.1	16.1	16.1	50
1729887960	16	0	0.00	16	16	16	0
1729801560	16	0	0.00	16	16	16	0
1729715160	16	-0.1	-0.62	16	16	16	78
1729628760	16.1	0	0.00	16.1	16.1	16.1	0
1729542360	16.1	0	0.00	16.1	16.1	16.1	0
1729283160	16.1	0.7	4.55	16.1	16.1	16.1	50
1729196760	15.4	0	0.00	15.4	15.4	15.4	0
1729110360	15.4	0.5	3.36	15.4	15.4	15.4	513
1729023960	14.9	0.7	4.93	14.9	14.9	14.9	15
1728937560	14.2	0	0.00	14.2	14.2	14.2	0
1728678360	14.2	0	0.00	14.2	14.2	14.2	0
1728591960	14.2	0	0.00	14.2	14.2	14.2	0
1728505560	14.2	-0.9	-5.96	14.2	14.2	14.2	200
1728419160	15.1	0	0.00	15.1	15.1	15.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacira BioSciences Inc (82P)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pacira BioSciences Inc (82P) Historical

Pacira BioSciences Inc (82P)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free