Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacira BioSciences Inc | 82P | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.71% | 28.00 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.00 | 28.20 |
82P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 28.00 | 27.40 | 27.65 | 60 | 0.60 | 2.19% |
| 1 Month | 26.80 | 28.20 | 26.80 | 27.23 | 62 | 1.20 | 4.48% |
| 3 Months | 28.80 | 28.80 | 24.20 | 25.92 | 107 | -0.80 | -2.78% |
| 6 Months | 28.80 | 32.00 | 24.20 | 27.96 | 128 | -0.80 | -2.78% |
| 1 Year | 26.00 | 32.00 | 24.20 | 27.65 | 135 | 2.00 | 7.69% |
| 3 Years | 26.00 | 32.00 | 24.20 | 27.65 | 135 | 2.00 | 7.69% |
| 5 Years | 26.00 | 32.00 | 24.20 | 27.65 | 135 | 2.00 | 7.69% |
82P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 30 2024 | 28.00 | 0.60 | 2.19% | 28.00 | 28.00 | 28.00 | 50 |
| May 29 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| May 28 2024 | 27.40 | -0.80 | -2.84% | 27.40 | 27.40 | 27.40 | 70 |
| May 27 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| May 24 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| May 23 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| May 22 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| May 21 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| May 20 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| May 17 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| May 16 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| May 15 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| May 14 2024 | 28.20 | 1.40 | 5.22% | 28.20 | 28.20 | 28.20 | 4 |
| May 13 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| May 10 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| May 09 2024 | 26.80 | 2.20 | 8.94% | 26.80 | 26.80 | 26.80 | 124 |
| May 08 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| May 07 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| May 06 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| May 03 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| May 02 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
