Kyndryl Holdings Inc (7XU)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 21.3 | 0.02 | 0.09 | 20.97 | 21.3 | 20.97 | 899 |
| 1730409960 | 21.28 | -0.72 | -3.27 | 21.68 | 21.76 | 21.28 | 912 |
| 1730323560 | 22 | -0.3 | -1.35 | 22.26 | 22.38 | 22 | 905 |
| 1730237160 | 22.3 | 0.37 | 1.69 | 21.86 | 22.34 | 21.67 | 3262 |
| 1730150760 | 21.93 | -0.36 | -1.62 | 22.1 | 22.4 | 21.87 | 705 |
| 1729888020 | 22.29 | 0.08 | 0.36 | 22.01 | 22.48 | 21.69 | 1334 |
| 1729801560 | 22.21 | -0.25 | -1.11 | 22.01 | 22.25 | 22.01 | 355 |
| 1729715160 | 22.46 | -0.02 | -0.09 | 22.38 | 22.77 | 22.17 | 375 |
| 1729628760 | 22.48 | 0.09 | 0.40 | 22.24 | 22.84 | 22.11 | 435 |
| 1729542360 | 22.39 | -0.76 | -3.28 | 22.96 | 23.16 | 22.39 | 1160 |
| 1729283160 | 23.15 | -0.01 | -0.04 | 22.96 | 23.19 | 22.96 | 1694 |
| 1729196760 | 23.16 | 0.16 | 0.70 | 22.75 | 23.21 | 22.61 | 1322 |
| 1729110360 | 23 | 0.13 | 0.57 | 22.63 | 23 | 22.61 | 116 |
| 1729023960 | 22.87 | 0.24 | 1.06 | 22.63 | 23.12 | 22.63 | 263 |
| 1728937620 | 22.63 | 0.14 | 0.62 | 22.61 | 23.3 | 22.61 | 3712 |
| 1728678360 | 22.49 | 0.09 | 0.40 | 22.74 | 22.74 | 22.13 | 531 |
| 1728591960 | 22.4 | 0.46 | 2.10 | 21.68 | 22.4 | 21.68 | 330 |
| 1728505560 | 21.94 | -0.28 | -1.26 | 21.85 | 22.41 | 21.85 | 653 |
| 1728419160 | 22.22 | 0.85 | 3.98 | 21.64 | 22.22 | 21.11 | 1501 |
| 1728332760 | 21.37 | -0.03 | -0.14 | 21.26 | 21.91 | 21.16 | 603 |
| 1728073560 | 21.399999 | 0.62 | 2.98 | 21.329999 | 21.88 | 20.79 | 755 |
| 1727987220 | 20.78 | 0.19 | 0.92 | 20.36 | 20.78 | 20.27 | 91 |
| 1727900820 | 20.59 | 0.44 | 2.18 | 19.94 | 20.59 | 19.925 | 320 |
| 1727814420 | 20.149999 | -0.32 | -1.56 | 20.37 | 20.829999 | 20.149999 | 218 |
| 1727728020 | 20.47 | -0.1 | -0.49 | 20.35 | 20.5 | 20.29 | 325 |
| 1727468760 | 20.57 | 0.2 | 0.98 | 20.35 | 20.91 | 20.35 | 1717 |
| 1727382360 | 20.37 | -0.11 | -0.54 | 20.59 | 20.64 | 20.32 | 692 |
| 1727295960 | 20.48 | -0.47 | -2.24 | 20.64 | 20.68 | 20.48 | 692 |
| 1727209560 | 20.95 | -0.4 | -1.87 | 21.01 | 21.22 | 20.95 | 301 |
| 1727123160 | 21.35 | 0.07 | 0.33 | 21.16 | 21.5 | 21.059999 | 1065 |
| 1726864020 | 21.28 | 0.13 | 0.61 | 21 | 21.35 | 21 | 433 |
| 1726777560 | 21.149999 | 0.16 | 0.76 | 21.21 | 21.329999 | 20.98 | 343 |
| 1726691220 | 20.989999 | 0.12 | 0.57 | 20.43 | 21.05 | 20.39 | 439 |
| 1726604760 | 20.87 | 0.14 | 0.68 | 20.52 | 21.059999 | 20.52 | 882 |
| 1726518420 | 20.73 | -0.05 | -0.24 | 20.309999 | 20.78 | 20.309999 | 732 |
| 1726259160 | 20.78 | 0.02 | 0.10 | 20.38 | 20.829999 | 20.329999 | 444 |
| 1726172760 | 20.76 | 0.26 | 1.27 | 20.96 | 20.96 | 20.42 | 172 |
| 1726086360 | 20.5 | -0.01 | -0.05 | 20.51 | 20.51 | 20.5 | 383 |
| 1725999960 | 20.51 | -0.29 | -1.39 | 20.61 | 21.2 | 20.51 | 382 |
| 1725913620 | 20.8 | 0.4 | 1.96 | 20.21 | 20.87 | 20.21 | 1372 |
| 1725654360 | 20.399999 | -0.19 | -0.92 | 20.52 | 20.52 | 20.3 | 1659 |
| 1725567960 | 20.59 | -0.4 | -1.91 | 20.829999 | 20.899999 | 20.59 | 77 |
| 1725481560 | 20.989999 | 0.44 | 2.14 | 20.51 | 21.059999 | 20.51 | 99 |
| 1725395160 | 20.55 | -0.6 | -2.84 | 21.149999 | 21.21 | 20.55 | 1380 |
| 1725308760 | 21.149999 | -0.14 | -0.66 | 21.17 | 21.63 | 21.1 | 596 |
| 1725049560 | 21.29 | -0.11 | -0.51 | 20.88 | 21.399999 | 20.88 | 1738 |
| 1724963160 | 21.399999 | 0.46 | 2.20 | 20.7 | 21.399999 | 20.7 | 1064 |
| 1724876760 | 20.94 | -0.28 | -1.32 | 20.8 | 21.13 | 20.8 | 240 |
| 1724790420 | 21.22 | -0.28 | -1.30 | 21.14 | 21.3 | 21.13 | 220 |
| 1724704020 | 21.5 | 0.15 | 0.70 | 21.49 | 21.5 | 21.14 | 454 |
| 1724444820 | 21.35 | -0.02 | -0.09 | 20.76 | 21.35 | 20.76 | 383 |
| 1724358420 | 21.37 | 0.6 | 2.89 | 20.829999 | 21.37 | 20.829999 | 427 |
| 1724271960 | 20.77 | -0.01 | -0.05 | 20.64 | 21.149999 | 20.64 | 2100 |
| 1724185560 | 20.78 | -0.38 | -1.80 | 21 | 21.149999 | 20.78 | 582 |
| 1724099220 | 21.16 | -0.34 | -1.58 | 21.14 | 21.7 | 21.13 | 227 |
| 1723840020 | 21.5 | 0.05 | 0.23 | 21.21 | 21.72 | 21.17 | 208 |
| 1723753620 | 21.45 | 0.37 | 1.76 | 21.36 | 21.45 | 20.829999 | 454 |
| 1723667160 | 21.079999 | 0.13 | 0.62 | 21.48 | 21.48 | 20.88 | 422 |
| 1723580760 | 20.95 | 0.77 | 3.82 | 20.02 | 20.95 | 20.01 | 494 |
| 1723494360 | 20.18 | -0.27 | -1.32 | 20.48 | 20.55 | 20.18 | 320 |
| 1723235220 | 20.45 | 0.17 | 0.84 | 20.079999 | 20.54 | 20.079999 | 51 |
| 1723148820 | 20.28 | 0.28 | 1.40 | 19.91 | 20.329999 | 19.59 | 493 |
| 1723062360 | 20 | -0.5 | -2.44 | 20.5 | 20.78 | 20 | 518 |
| 1722975960 | 20.5 | -0.34 | -1.63 | 20.86 | 21.309999 | 20.5 | 771 |
| 1722889620 | 20.84 | -0.51 | -2.39 | 20.82 | 21.05 | 19 | 6604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
