Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rana Gruber ASA | 7XH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.11 | 1.63% | 6.87 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.68 | 6.68 | 6.68 | 6.87 | 6.76 |
7XH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7XH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 20 |
| May 30 2024 | 6.68 | -0.09 | -1.33% | 6.68 | 6.68 | 6.68 | 430 |
| May 29 2024 | 6.77 | 0.12 | 1.80% | 6.77 | 6.77 | 6.77 | 400 |
| May 28 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.65 | 6.65 | 335 |
| May 27 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| May 24 2024 | 6.60 | 0.09 | 1.38% | 6.47 | 6.60 | 6.47 | 96 |
| May 23 2024 | 6.51 | 0.02 | 0.31% | 6.52 | 6.52 | 6.51 | 821 |
| May 22 2024 | 6.49 | -0.03 | -0.46% | 6.49 | 6.49 | 6.49 | 14 |
| May 21 2024 | 6.52 | 0.00 | 0.00% | 6.48 | 6.54 | 6.48 | 1,410 |
| May 20 2024 | 6.52 | 0.10 | 1.56% | 6.52 | 6.52 | 6.52 | 100 |
| May 17 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0.00 |
| May 16 2024 | 6.42 | -0.07 | -1.08% | 6.42 | 6.42 | 6.42 | 1 |
| May 15 2024 | 6.49 | -0.01 | -0.15% | 6.49 | 6.54 | 6.40 | 1,607 |
| May 14 2024 | 6.50 | -0.71 | -9.85% | 6.60 | 6.60 | 6.50 | 2,595 |
| May 13 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0.00 |
| May 10 2024 | 7.21 | 0.32 | 4.64% | 7.01 | 7.21 | 7.01 | 1,506 |
| May 09 2024 | 6.89 | -0.06 | -0.86% | 6.89 | 6.89 | 6.89 | 2 |
| May 08 2024 | 6.95 | -0.22 | -3.07% | 7.02 | 7.02 | 6.95 | 1,200 |
| May 07 2024 | 7.17 | 0.07 | 0.99% | 7.09 | 7.17 | 7.04 | 863 |
| May 06 2024 | 7.10 | 0.05 | 0.71% | 7.06 | 7.10 | 7.06 | 435 |
| May 03 2024 | 7.05 | 0.08 | 1.15% | 7.05 | 7.05 | 7.05 | 70 |
| May 02 2024 | 6.97 | -0.05 | -0.71% | 6.98 | 7.03 | 6.97 | 154 |
