Rana Gruber ASA Historical Data - 7XH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.16051364366	6.23	6.3	6.01	841	6.05275466	DE
4	-0.03	-0.48	6.25	6.51	6.01	861	6.29041738	DE
12	-0.3	-4.60122699387	6.52	6.6	6.01	532	6.26344469	DE
26	0.59	10.4795737123	5.63	7.02	5.3	667	6.31944063	DE
52	-0.11	-1.73775671406	6.33	7.21	5.3	1234	6.22376245	DE
156	1.235	24.7743229689	4.985	7.24	4.88	1081	6.14500544	DE
260	1.235	24.7743229689	4.985	7.24	4.88	1081	6.14500544	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	6.3	0.29	4.83	6.28	6.3	6.28	211
1740778020	6.01	0	0.00	6.01	6.01	6.01	0
1740691620	6.01	-0.1	-1.64	6.04	6.04	6.01	1600
1740605220	6.11	-0.09	-1.45	6.11	6.11	6.11	750
1740518820	6.2	0	0.00	6.2	6.2	6.2	0
1740432420	6.2	-0.08	-1.27	6.23	6.23	6.2	173
1740173220	6.28	-0.07	-1.10	6.28	6.28	6.28	1000
1740086820	6.35	0	0.00	6.35	6.35	6.35	0
1740000420	6.35	0	0.00	6.35	6.35	6.35	0
1739914020	6.35	-0.05	-0.78	6.35	6.35	6.35	1
1739827620	6.4	-0.11	-1.69	6.45	6.45	6.4	1780
1739568420	6.51	0.31	5.00	6.41	6.51	6.41	290
1739482020	6.2	-0.15	-2.36	6.2	6.2	6.2	800
1739395620	6.35	0	0.00	6.35	6.35	6.35	1000
1739309220	6.35	-0.08	-1.24	6.35	6.35	6.35	1000
1739222820	6.43	0.07	1.10	6.38	6.43	6.34	981
1738963620	6.36	0.02	0.32	6.3099999	6.36	6.3099999	2010
1738877220	6.34	0.09	1.44	6.32	6.34	6.32	1000
1738790820	6.25	0	0.00	6.25	6.25	6.25	0
1738704420	6.25	0.02	0.32	6.25	6.25	6.25	500
1738618020	6.23	-0.02	-0.32	6.25	6.25	6.23	29
1738358820	6.25	0.1	1.63	6.25	6.25	6.25	120
1738272420	6.15	0	0.00	6.15	6.15	6.15	0
1738186020	6.15	-0.04	-0.65	6.15	6.15	6.15	4
1738099620	6.19	0.14	2.31	6.19	6.19	6.19	200
1738013220	6.05	0	0.00	6.05	6.05	6.05	0
1737754020	6.05	-0.07	-1.14	6.07	6.1	6.05	1196
1737667620	6.12	0.07	1.16	6.09	6.12	6.04	203
1737581220	6.05	0	0.00	6.05	6.05	6.05	0
1737494820	6.05	0	0.00	6.05	6.05	6.05	144
1737408420	6.05	-0.24	-3.82	6.15	6.15	6.05	268
1737149220	6.29	0	0.00	6.29	6.29	6.29	0
1737062820	6.29	0.17	2.78	6.18	6.29	6.18	1100
1736976420	6.12	-0.08	-1.29	6.09	6.16	6.09	520
1736890020	6.2	0	0.00	6.2	6.2	6.2	0
1736803620	6.2	0	0.00	6.2	6.2	6.2	0
1736544420	6.2	-0.2	-3.13	6.2	6.2	6.2	150
1736458020	6.4	0.12	1.91	6.4	6.4	6.4	160
1736371620	6.28	-0.1	-1.57	6.28	6.28	6.28	1
1736285220	6.38	-0.22	-3.33	6.38	6.38	6.38	11
1736198820	6.6	0	0.00	6.6	6.6	6.6	0
1735939620	6.6	0	0.00	6.6	6.6	6.6	0
1735853220	6.6	0.32	5.10	6.6	6.6	6.6	4
1735594020	6.28	-0.03	-0.48	6.28	6.28	6.28	1
1735334820	6.3099999	0.13	2.10	6.17	6.3099999	6.17	585
1734989220	6.18	-0.02	-0.32	6.19	6.19	6.18	29
1734730020	6.2	0	0.00	6.2	6.2	6.2	0
1734643620	6.2	0	0.00	6.2	6.2	6.2	0
1734557220	6.2	0	0.00	6.2	6.2	6.2	0
1734470820	6.2	-0.13	-2.05	6.19	6.2	6.19	881
1734384420	6.33	-0.03	-0.47	6.43	6.43	6.33	1026
1734125220	6.36	0	0.00	6.36	6.36	6.36	0
1734038820	6.36	-0.09	-1.40	6.36	6.36	6.36	76
1733952420	6.45	0	0.00	6.45	6.45	6.45	0
1733866020	6.45	-0.07	-1.07	6.45	6.45	6.45	1
1733779620	6.5199999	0.03	0.46	6.5199999	6.5199999	6.5199999	103
1733520420	6.49	0	0.00	6.53	6.53	6.49	53
1733434020	6.49	-0.07	-1.07	6.49	6.49	6.49	150
1733347620	6.5599999	0.08	1.23	6.5599999	6.5599999	6.5599999	1500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rana Gruber ASA (7XH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rana Gruber ASA (7XH) Historical

Rana Gruber ASA (7XH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free