Rana Gruber ASA Historical Data - 7XH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-4.54545454545	6.38	6.4	6.2	57	6.39802326	DE
4	-0.34	-5.28771384137	6.43	6.6	6.17	300	6.2863195	DE
12	-0.35	-5.4347826087	6.44	7.02	6.04	862	6.45912382	DE
26	-0.33	-5.14018691589	6.42	7.02	5.3	1383	6.09304609	DE
52	-0.36	-5.58139534884	6.45	7.21	5.3	1159	6.24138494	DE
156	1.105	22.1664994985	4.985	7.24	4.88	1119	6.1381833	DE
260	1.105	22.1664994985	4.985	7.24	4.88	1119	6.1381833	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	6.2	-0.2	-3.13	6.2	6.2	6.2	150
1736458020	6.4	0.12	1.91	6.4	6.4	6.4	160
1736371620	6.28	-0.1	-1.57	6.28	6.28	6.28	1
1736285220	6.38	-0.22	-3.33	6.38	6.38	6.38	11
1736198820	6.6	0	0.00	6.6	6.6	6.6	0
1735939620	6.6	0	0.00	6.6	6.6	6.6	0
1735853220	6.6	0.32	5.10	6.6	6.6	6.6	4
1735594020	6.28	-0.03	-0.48	6.28	6.28	6.28	1
1735334820	6.3099999	0.13	2.10	6.17	6.3099999	6.17	585
1734989220	6.18	-0.02	-0.32	6.19	6.19	6.18	29
1734730020	6.2	0	0.00	6.2	6.2	6.2	0
1734643620	6.2	0	0.00	6.2	6.2	6.2	0
1734557220	6.2	0	0.00	6.2	6.2	6.2	0
1734470820	6.2	-0.13	-2.05	6.19	6.2	6.19	881
1734384420	6.33	-0.03	-0.47	6.43	6.43	6.33	1026
1734125220	6.36	0	0.00	6.36	6.36	6.36	0
1734038820	6.36	-0.09	-1.40	6.36	6.36	6.36	76
1733952420	6.45	0	0.00	6.45	6.45	6.45	0
1733866020	6.45	-0.07	-1.07	6.45	6.45	6.45	1
1733779620	6.5199999	0.03	0.46	6.5199999	6.5199999	6.5199999	103
1733520420	6.49	0	0.00	6.53	6.53	6.49	53
1733434020	6.49	-0.07	-1.07	6.49	6.49	6.49	150
1733347620	6.5599999	0.08	1.23	6.5599999	6.5599999	6.5599999	1500
1733261220	6.48	-0.12	-1.82	6.51	6.51	6.48	2000
1733174820	6.6	0.22	3.45	6.64	6.64	6.6	66
1732915620	6.38	0	0.00	6.38	6.38	6.38	0
1732829220	6.38	0	0.00	6.38	6.38	6.38	0
1732742820	6.38	-0.08	-1.24	6.38	6.38	6.38	400
1732656420	6.46	-0.05	-0.77	6.37	6.46	6.37	1801
1732570020	6.51	0.06	0.93	6.5599999	6.5599999	6.51	27
1732310820	6.45	-0.01	-0.15	6.46	6.46	6.45	500
1732224420	6.46	0.01	0.16	6.46	6.46	6.46	480
1732138020	6.45	0.11	1.74	6.45	6.45	6.45	490
1732051560	6.34	0	0.00	6.34	6.34	6.34	0
1731965160	6.34	0	0.00	6.34	6.34	6.34	0
1731705960	6.34	-0.12	-1.86	6.34	6.34	6.34	10
1731619560	6.46	0.07	1.10	6.46	6.46	6.46	350
1731533160	6.39	-0.5	-7.26	6.58	6.58	6.04	13940
1731446820	6.89	0.04	0.58	6.8	6.89	6.8	52
1731360420	6.85	-0.17	-2.42	6.88	6.92	6.85	1410
1731101160	7.02	0	0.00	7.02	7.02	7.02	0
1731014760	7.02	0.29	4.31	6.86	7.02	6.86	509
1730928360	6.73	0.07	1.05	6.68	6.73	6.64	651
1730841960	6.66	0.03	0.45	6.66	6.66	6.66	200
1730755560	6.63	0	0.00	6.63	6.63	6.63	0
1730496360	6.63	0.17	2.63	6.63	6.63	6.63	6
1730409960	6.46	0	0.00	6.46	6.46	6.46	0
1730323560	6.46	-0.06	-0.92	6.59	6.59	6.46	1307
1730237160	6.5199999	0.05	0.77	6.55	6.55	6.5199999	3000
1730150760	6.47	-0.03	-0.46	6.47	6.47	6.47	70
1729887960	6.5	0	0.00	6.5	6.5	6.5	0
1729801560	6.5	0.06	0.93	6.5	6.5	6.5	1
1729715160	6.44	0.09	1.42	6.44	6.44	6.44	26
1729628760	6.35	0	0.00	6.35	6.35	6.35	0
1729542360	6.35	0	0.00	6.35	6.35	6.35	0
1729283160	6.35	0	0.00	6.35	6.35	6.35	0
1729196760	6.35	-0.14	-2.16	6.35	6.35	6.35	1950
1729110360	6.49	0.01	0.15	6.49	6.49	6.49	1
1729023960	6.48	0.16	2.53	6.48	6.48	6.48	6
1728937560	6.32	0	0.00	6.32	6.32	6.32	0
1728678360	6.32	0.12	1.94	6.2699999	6.33	6.2699999	1548

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rana Gruber ASA (7XH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rana Gruber ASA (7XH) Historical

Rana Gruber ASA (7XH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free