Register for real-time alerts, custom portfolio, and market movers
7WO0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 3.085 | -0.11 | -3.44% | 3.055 | 3.185 | 3.03 | 68,971 |
| Jun 19 2024 | 3.195 | 0.04 | 1.43% | 3.105 | 3.195 | 3.10 | 41,955 |
| Jun 18 2024 | 3.15 | 0.00 | 0.16% | 3.16 | 3.24 | 3.115 | 31,382 |
| Jun 17 2024 | 3.145 | -0.09 | -2.63% | 3.20 | 3.25 | 3.075 | 107,178 |
| Jun 14 2024 | 3.23 | -0.16 | -4.72% | 3.40 | 3.53 | 3.20 | 86,277 |
| Jun 13 2024 | 3.39 | -0.15 | -4.10% | 3.59 | 3.59 | 3.355 | 50,424 |
| Jun 12 2024 | 3.535 | -0.13 | -3.42% | 3.59 | 3.815 | 3.495 | 42,011 |
| Jun 11 2024 | 3.66 | -0.09 | -2.40% | 3.735 | 3.755 | 3.57 | 41,710 |
| Jun 10 2024 | 3.75 | -0.05 | -1.32% | 3.81 | 3.865 | 3.67 | 41,897 |
| Jun 07 2024 | 3.80 | -0.12 | -3.06% | 3.87 | 3.975 | 3.77 | 17,854 |
| Jun 06 2024 | 3.92 | -0.03 | -0.76% | 3.96 | 3.975 | 3.825 | 10,846 |
| Jun 05 2024 | 3.95 | 0.10 | 2.60% | 3.895 | 3.955 | 3.805 | 31,686 |
| Jun 04 2024 | 3.85 | -0.09 | -2.28% | 3.905 | 4.03 | 3.835 | 17,705 |
| Jun 03 2024 | 3.94 | -0.14 | -3.43% | 4.035 | 4.15 | 3.94 | 13,456 |
| May 31 2024 | 4.08 | -0.07 | -1.57% | 4.13 | 4.16 | 4.01 | 16,111 |
| May 30 2024 | 4.145 | 0.09 | 2.22% | 4.035 | 4.25 | 4.015 | 20,332 |
| May 29 2024 | 4.055 | -0.17 | -3.91% | 4.185 | 4.27 | 4.035 | 25,836 |
| May 28 2024 | 4.22 | -0.14 | -3.10% | 4.255 | 4.375 | 4.21 | 32,719 |
| May 27 2024 | 4.355 | -0.02 | -0.46% | 4.28 | 4.355 | 4.28 | 8,836 |
| May 24 2024 | 4.375 | 0.14 | 3.31% | 4.155 | 4.42 | 4.155 | 10,040 |
| May 23 2024 | 4.235 | -0.13 | -2.87% | 4.295 | 4.375 | 4.175 | 26,183 |
| May 22 2024 | 4.36 | -0.03 | -0.57% | 4.34 | 4.40 | 4.305 | 25,256 |
| May 21 2024 | 4.385 | -0.04 | -0.90% | 4.26 | 4.505 | 4.255 | 17,321 |
| May 20 2024 | 4.425 | -0.03 | -0.67% | 4.53 | 4.595 | 4.33 | 16,481 |
| May 17 2024 | 4.455 | 0.03 | 0.68% | 4.40 | 4.475 | 4.335 | 11,103 |
| May 16 2024 | 4.425 | 0.18 | 4.24% | 4.30 | 4.46 | 4.25 | 28,842 |
| May 15 2024 | 4.245 | -0.27 | -5.98% | 4.45 | 4.59 | 4.18 | 61,004 |
| May 14 2024 | 4.515 | 0.12 | 2.73% | 4.265 | 4.555 | 4.265 | 15,547 |
| May 13 2024 | 4.395 | 0.08 | 1.85% | 4.335 | 4.435 | 4.255 | 14,610 |
| May 10 2024 | 4.315 | -0.05 | -1.15% | 4.455 | 4.50 | 4.26 | 13,301 |
| May 09 2024 | 4.365 | 0.02 | 0.34% | 4.205 | 4.445 | 4.205 | 13,600 |
| May 08 2024 | 4.35 | -0.06 | -1.36% | 4.305 | 4.415 | 4.225 | 39,918 |
| May 07 2024 | 4.41 | 0.04 | 0.80% | 4.33 | 4.535 | 4.33 | 11,195 |
| May 06 2024 | 4.375 | 0.05 | 1.16% | 4.305 | 4.50 | 4.28 | 14,478 |
| May 03 2024 | 4.325 | -0.06 | -1.37% | 4.445 | 4.53 | 4.325 | 44,048 |
| May 02 2024 | 4.385 | 0.25 | 6.05% | 4.165 | 4.43 | 4.16 | 24,325 |
| Apr 30 2024 | 4.135 | -0.06 | -1.31% | 3.955 | 4.195 | 3.955 | 19,093 |
| Apr 29 2024 | 4.19 | 0.53 | 14.48% | 3.615 | 4.22 | 3.615 | 61,310 |
| Apr 26 2024 | 3.66 | -0.02 | -0.41% | 3.715 | 3.82 | 3.635 | 26,301 |
| Apr 25 2024 | 3.675 | 0.03 | 0.96% | 3.575 | 3.695 | 3.55 | 33,520 |
| Apr 24 2024 | 3.64 | -0.03 | -0.82% | 3.655 | 3.745 | 3.57 | 47,165 |
| Apr 23 2024 | 3.67 | 0.08 | 2.23% | 3.67 | 3.78 | 3.565 | 23,744 |
| Apr 22 2024 | 3.59 | -0.03 | -0.83% | 3.595 | 3.67 | 3.50 | 29,790 |
| Apr 19 2024 | 3.62 | 0.02 | 0.70% | 3.515 | 3.66 | 3.445 | 52,226 |
| Apr 18 2024 | 3.595 | 0.03 | 0.84% | 3.555 | 3.62 | 3.46 | 24,284 |
| Apr 17 2024 | 3.565 | 0.03 | 0.85% | 3.545 | 3.675 | 3.525 | 28,214 |
| Apr 16 2024 | 3.535 | -0.17 | -4.59% | 3.665 | 3.745 | 3.505 | 38,007 |
| Apr 15 2024 | 3.705 | -0.15 | -3.77% | 3.805 | 3.97 | 3.665 | 99,758 |
| Apr 12 2024 | 3.85 | -0.20 | -4.94% | 4.115 | 4.115 | 3.85 | 36,930 |
| Apr 11 2024 | 4.05 | 0.05 | 1.38% | 3.935 | 4.115 | 3.935 | 17,319 |
| Apr 10 2024 | 3.995 | -0.08 | -1.84% | 4.115 | 4.115 | 3.95 | 17,585 |
| Apr 09 2024 | 4.07 | -0.04 | -0.97% | 4.005 | 4.16 | 4.005 | 22,404 |
| Apr 08 2024 | 4.11 | 0.26 | 6.61% | 3.955 | 4.12 | 3.81 | 46,428 |
| Apr 05 2024 | 3.855 | -0.06 | -1.41% | 3.855 | 3.95 | 3.84 | 11,035 |
| Apr 04 2024 | 3.91 | -0.14 | -3.46% | 4.005 | 4.195 | 3.89 | 28,816 |
| Apr 03 2024 | 4.05 | 0.20 | 5.19% | 3.80 | 4.105 | 3.755 | 46,394 |
| Apr 02 2024 | 3.85 | -0.19 | -4.58% | 4.06 | 4.19 | 3.82 | 33,450 |
| Mar 28 2024 | 4.035 | -0.04 | -0.98% | 4.195 | 4.195 | 3.89 | 50,217 |
| Mar 27 2024 | 4.075 | 0.33 | 8.81% | 3.705 | 4.145 | 3.605 | 61,662 |
| Mar 26 2024 | 3.745 | -0.16 | -3.97% | 3.855 | 3.995 | 3.725 | 52,973 |
| Mar 25 2024 | 3.90 | -0.21 | -4.99% | 4.09 | 4.195 | 3.84 | 68,051 |
| Mar 22 2024 | 4.105 | -0.21 | -4.87% | 4.26 | 4.315 | 4.105 | 32,289 |
