Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium PLC | 7WO0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.005 | 0.16% | 3.14 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.105 | 3.10 | 3.195 | 3.14 | 3.135 |
7WO0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.815 | 3.075 | 3.26 | 63,454 | -0.45 | -12.53% |
| 1 Month | 4.34 | 4.42 | 3.075 | 3.64 | 31,889 | -1.20 | -27.65% |
| 3 Months | 3.705 | 4.595 | 3.075 | 3.87 | 31,556 | -0.565 | -15.25% |
| 6 Months | 4.87 | 5.24 | 3.075 | 4.16 | 35,105 | -1.73 | -35.52% |
| 1 Year | 4.87 | 5.24 | 3.075 | 4.16 | 35,105 | -1.73 | -35.52% |
| 3 Years | 4.87 | 5.24 | 3.075 | 4.16 | 35,105 | -1.73 | -35.52% |
| 5 Years | 4.87 | 5.24 | 3.075 | 4.16 | 35,105 | -1.73 | -35.52% |
7WO0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3.15 | 0.00 | 0.16% | 3.16 | 3.24 | 3.115 | 31,382 |
| Jun 17 2024 | 3.145 | -0.09 | -2.63% | 3.20 | 3.25 | 3.075 | 107,178 |
| Jun 14 2024 | 3.23 | -0.16 | -4.72% | 3.40 | 3.53 | 3.20 | 86,277 |
| Jun 13 2024 | 3.39 | -0.15 | -4.10% | 3.59 | 3.59 | 3.355 | 50,424 |
| Jun 12 2024 | 3.535 | -0.13 | -3.42% | 3.59 | 3.815 | 3.495 | 42,011 |
| Jun 11 2024 | 3.66 | -0.09 | -2.40% | 3.735 | 3.755 | 3.57 | 41,710 |
| Jun 10 2024 | 3.75 | -0.05 | -1.32% | 3.81 | 3.865 | 3.67 | 41,897 |
| Jun 07 2024 | 3.80 | -0.12 | -3.06% | 3.87 | 3.975 | 3.77 | 17,854 |
| Jun 06 2024 | 3.92 | -0.03 | -0.76% | 3.96 | 3.975 | 3.825 | 10,846 |
| Jun 05 2024 | 3.95 | 0.10 | 2.60% | 3.895 | 3.955 | 3.805 | 31,686 |
| Jun 04 2024 | 3.85 | -0.09 | -2.28% | 3.905 | 4.03 | 3.835 | 17,705 |
| Jun 03 2024 | 3.94 | -0.14 | -3.43% | 4.035 | 4.15 | 3.94 | 13,456 |
| May 31 2024 | 4.08 | -0.07 | -1.57% | 4.13 | 4.16 | 4.01 | 16,111 |
| May 30 2024 | 4.145 | 0.09 | 2.22% | 4.035 | 4.25 | 4.015 | 20,332 |
| May 29 2024 | 4.055 | -0.17 | -3.91% | 4.185 | 4.27 | 4.035 | 25,836 |
| May 28 2024 | 4.22 | -0.14 | -3.10% | 4.255 | 4.375 | 4.21 | 32,719 |
| May 27 2024 | 4.355 | -0.02 | -0.46% | 4.28 | 4.355 | 4.28 | 8,836 |
| May 24 2024 | 4.375 | 0.14 | 3.31% | 4.155 | 4.42 | 4.155 | 10,040 |
| May 23 2024 | 4.235 | -0.13 | -2.87% | 4.295 | 4.375 | 4.175 | 26,183 |
| May 22 2024 | 4.36 | -0.03 | -0.57% | 4.34 | 4.40 | 4.305 | 25,256 |
| May 21 2024 | 4.385 | -0.04 | -0.90% | 4.26 | 4.505 | 4.255 | 17,321 |
| May 20 2024 | 4.425 | -0.03 | -0.67% | 4.53 | 4.595 | 4.33 | 16,481 |
| May 17 2024 | 4.455 | 0.03 | 0.68% | 4.40 | 4.475 | 4.335 | 11,103 |
