Thoughtworks Holding Inc (7W8)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720556760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720470360 | 2.2799999 | -0.12 | -5.00 | 2.2799999 | 2.2799999 | 2.2799999 | 1755 |
| 1720211220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720124820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1000 |
| 1720038420 | 2.4 | -0.18 | -6.98 | 2.4 | 2.4 | 2.4 | 925 |
| 1719952020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719865620 | 2.58 | -0.12 | -4.44 | 2.58 | 2.58 | 2.58 | 100 |
| 1719606420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719520020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719433620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719347220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719260820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719001620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718915220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718828820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718742420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718656020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718396820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718310420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718224020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718137620 | 2.7 | 0.2 | 8.00 | 2.7 | 2.7 | 2.7 | 1500 |
| 1718051220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717792020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717705620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717619220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717532820 | 2.5 | -0.28 | -10.07 | 2.5 | 2.5 | 2.5 | 1004 |
| 1717446420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717187220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717100820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1717014420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716928020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716841620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716582420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716496020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1716409620 | 2.7799999 | -0.26 | -8.55 | 2.7799999 | 2.7799999 | 2.7799999 | 350 |
| 1716323160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1716236760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 150 |
| 1715977620 | 3.04 | 0.42 | 16.03 | 3.04 | 3.04 | 3.04 | 300 |
| 1715891160 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1715804760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1715718360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1715631960 | 2.62 | -0.22 | -7.75 | 2.62 | 2.62 | 2.62 | 80 |
| 1715372820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 160 |
| 1715286420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1151 |
| 1715200020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1715113620 | 2.84 | 0.64 | 29.09 | 2.9 | 2.9 | 2.7799999 | 1251 |
| 1715027220 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 100 |
| 1714768020 | 2.12 | -0.14 | -6.19 | 2.12 | 2.12 | 2.12 | 900 |
| 1714681620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1714508820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 50 |
| 1714422420 | 2.2599999 | 0.04 | 1.80 | 2.2999999 | 2.2999999 | 2.2599999 | 704 |
| 1714163220 | 2.22 | -0.04 | -1.77 | 2.12 | 2.22 | 2.12 | 807 |
| 1714076820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1713990420 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 984 |
| 1713852000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713765600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713506400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713420000 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713333600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713247200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1713160800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1712901600 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1712815200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
