Acotec Scientific Holdings Limited Historical Data - 7W3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.045	5.92105263158	0.76	0.76	0.67	1228	0.69716497	DE
26	-0.065	-7.47126436782	0.87	1.1	0.67	817	0.77475306	DE
52	-0.07	-8	0.875	1.1	0.67	807	0.83532201	DE
156	-0.715	-47.0394736842	1.52	1.53	0.67	607	0.90065675	DE
260	-0.715	-47.0394736842	1.52	1.53	0.67	607	0.90065675	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	0.67	0	0.00	0.67	0.67	0.67	0
1739914020	0.67	0	0.00	0.67	0.67	0.67	0
1739827620	0.67	0	0.00	0.67	0.67	0.67	0
1739568420	0.67	0	0.00	0.67	0.67	0.67	0
1739482020	0.67	0	0.00	0.67	0.67	0.67	0
1739395620	0.67	0	0.00	0.67	0.67	0.67	0
1739309220	0.67	0	0.00	0.67	0.67	0.67	0
1739222820	0.67	0	0.00	0.67	0.67	0.67	0
1738963620	0.67	0	0.00	0.67	0.67	0.67	0
1738877220	0.67	0	0.00	0.67	0.67	0.67	0
1738790820	0.67	0	0.00	0.67	0.67	0.67	0
1738704420	0.67	0	0.00	0.67	0.67	0.67	0
1738618020	0.67	0	0.00	0.67	0.67	0.67	0
1738358820	0.67	0	0.00	0.67	0.67	0.67	0
1738272420	0.67	0	0.00	0.67	0.67	0.67	0
1738186020	0.67	0	0.00	0.67	0.67	0.67	0
1738099620	0.67	0	0.00	0.67	0.67	0.67	0
1738013220	0.67	0	0.00	0.67	0.67	0.67	0
1737754020	0.67	0	0.00	0.67	0.67	0.67	0
1737667620	0.67	0	0.00	0.67	0.67	0.67	0
1737581220	0.67	0	0.00	0.67	0.67	0.67	0
1737494820	0.67	0	0.00	0.67	0.67	0.67	0
1737408420	0.67	-0.09	-11.84	0.67	0.67	0.67	1714
1737149220	0.76	0	0.00	0.76	0.76	0.76	0
1737062820	0.76	0	0.00	0.76	0.76	0.76	0
1736976420	0.76	0	0.00	0.76	0.76	0.76	0
1736890020	0.76	0	0.00	0.76	0.76	0.76	0
1736803620	0.76	0	0.00	0.76	0.76	0.76	0
1736544420	0.76	0	0.00	0.76	0.76	0.76	0
1736458020	0.76	0	0.00	0.76	0.76	0.76	0
1736371620	0.76	0	0.00	0.76	0.76	0.76	0
1736285220	0.76	0	0.00	0.76	0.76	0.76	0
1736198820	0.76	0	0.00	0.76	0.76	0.76	0
1735939620	0.76	0	0.00	0.76	0.76	0.76	0
1735853220	0.76	0	0.00	0.76	0.76	0.76	0
1735594020	0.76	0	0.00	0.76	0.76	0.76	0
1735334820	0.76	0	0.00	0.76	0.76	0.76	0
1734989220	0.76	0	0.00	0.76	0.76	0.76	0
1734730020	0.76	0	0.00	0.76	0.76	0.76	0
1734643620	0.76	0	0.00	0.76	0.76	0.76	0
1734557220	0.76	0	0.00	0.76	0.76	0.76	0
1734470820	0.76	0	0.00	0.76	0.76	0.76	0
1734384420	0.76	-0.19	-20.00	0.76	0.76	0.76	741
1734073200	0.95	0	0.00	0.95	0.95	0.95	0
1733986800	0.95	0	0.00	0.95	0.95	0.95	0
1733900400	0.95	0	0.00	0.95	0.95	0.95	0
1733814000	0.95	0	0.00	0.95	0.95	0.95	0
1733727600	0.95	0	0.00	0.95	0.95	0.95	0
1733468400	0.95	0	0.00	0.95	0.95	0.95	0
1733382000	0.95	0	0.00	0.95	0.95	0.95	0
1733295600	0.95	0	0.00	0.95	0.95	0.95	0
1733209200	0.95	0	0.00	0.95	0.95	0.95	0
1733122800	0.95	0	0.00	0.95	0.95	0.95	0
1732863600	0.95	0	0.00	0.95	0.95	0.95	0
1732777200	0.95	0	0.00	0.95	0.95	0.95	0
1732690800	0.95	0	0.00	0.95	0.95	0.95	0
1732604400	0.95	0	0.00	0.95	0.95	0.95	0
1732518000	0.95	0	0.00	0.95	0.95	0.95	0
1732258800	0.95	0	0.00	0.95	0.95	0.95	0
1732172400	0.95	0	0.00	0.95	0.95	0.95	0
1732086000	0.95	0	0.00	0.95	0.95	0.95	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acotec Scientific Holdings Limited (7W3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acotec Scientific Holdings Limited (7W3) Historical

Acotec Scientific Holdings Limited (7W3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free