Acotec Scientific Holdings Limited Historical Data - 7W3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	0.92	0.25	37.31	0.92	0.92	0.92	130
1742506020	0.67	0	0.00	0.67	0.67	0.67	0
1742419620	0.67	0	0.00	0.67	0.67	0.67	0
1742333220	0.67	0	0.00	0.67	0.67	0.67	0
1742246820	0.67	0	0.00	0.67	0.67	0.67	0
1741987620	0.67	0	0.00	0.67	0.67	0.67	0
1741901220	0.67	0	0.00	0.67	0.67	0.67	0
1741814820	0.67	0	0.00	0.67	0.67	0.67	0
1741728420	0.67	0	0.00	0.67	0.67	0.67	0
1741642020	0.67	0	0.00	0.67	0.67	0.67	0
1741382820	0.67	0	0.00	0.67	0.67	0.67	0
1741296420	0.67	0	0.00	0.67	0.67	0.67	0
1741210020	0.67	0	0.00	0.67	0.67	0.67	0
1741123620	0.67	0	0.00	0.67	0.67	0.67	0
1741037220	0.67	0	0.00	0.67	0.67	0.67	0
1740778020	0.67	0	0.00	0.67	0.67	0.67	0
1740691620	0.67	0	0.00	0.67	0.67	0.67	0
1740605220	0.67	0	0.00	0.67	0.67	0.67	0
1740518820	0.67	0	0.00	0.67	0.67	0.67	0
1740432420	0.67	0	0.00	0.67	0.67	0.67	0
1740173220	0.67	0	0.00	0.67	0.67	0.67	0
1740086820	0.67	0	0.00	0.67	0.67	0.67	0
1740000420	0.67	0	0.00	0.67	0.67	0.67	0
1739914020	0.67	0	0.00	0.67	0.67	0.67	0
1739827620	0.67	0	0.00	0.67	0.67	0.67	0
1739568420	0.67	0	0.00	0.67	0.67	0.67	0
1739482020	0.67	0	0.00	0.67	0.67	0.67	0
1739395620	0.67	0	0.00	0.67	0.67	0.67	0
1739309220	0.67	0	0.00	0.67	0.67	0.67	0
1739222820	0.67	0	0.00	0.67	0.67	0.67	0
1738963620	0.67	0	0.00	0.67	0.67	0.67	0
1738877220	0.67	0	0.00	0.67	0.67	0.67	0
1738790820	0.67	0	0.00	0.67	0.67	0.67	0
1738704420	0.67	0	0.00	0.67	0.67	0.67	0
1738618020	0.67	0	0.00	0.67	0.67	0.67	0
1738358820	0.67	0	0.00	0.67	0.67	0.67	0
1738272420	0.67	0	0.00	0.67	0.67	0.67	0
1738186020	0.67	0	0.00	0.67	0.67	0.67	0
1738099620	0.67	0	0.00	0.67	0.67	0.67	0
1738013220	0.67	0	0.00	0.67	0.67	0.67	0
1737754020	0.67	0	0.00	0.67	0.67	0.67	0
1737667620	0.67	0	0.00	0.67	0.67	0.67	0
1737581220	0.67	0	0.00	0.67	0.67	0.67	0
1737494820	0.67	0	0.00	0.67	0.67	0.67	0
1737408420	0.67	-0.09	-11.84	0.67	0.67	0.67	1714
1737097200	0.76	0	0.00	0.76	0.76	0.76	0
1737010800	0.76	0	0.00	0.76	0.76	0.76	0
1736924400	0.76	0	0.00	0.76	0.76	0.76	0
1736838000	0.76	0	0.00	0.76	0.76	0.76	0
1736751600	0.76	0	0.00	0.76	0.76	0.76	0
1736492400	0.76	0	0.00	0.76	0.76	0.76	0
1736406000	0.76	0	0.00	0.76	0.76	0.76	0
1736319600	0.76	0	0.00	0.76	0.76	0.76	0
1736233200	0.76	0	0.00	0.76	0.76	0.76	0
1736146800	0.76	0	0.00	0.76	0.76	0.76	0
1735887600	0.76	0	0.00	0.76	0.76	0.76	0
1735801200	0.76	0	0.00	0.76	0.76	0.76	0
1735542000	0.76	0	0.00	0.76	0.76	0.76	0
1735282800	0.76	0	0.00	0.76	0.76	0.76	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acotec Scientific Holdings Limited (7W3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Acotec Scientific Holdings Limited (7W3) Historical

Acotec Scientific Holdings Limited (7W3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE