ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Acotec Scientific Holdings Limited

Acotec Scientific Holdings Limited (7W3)

0.92
-0.05
(-5.15%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17425924200.920.2537.310.920.920.92130
17425060200.6700.000.670.670.670
17424196200.6700.000.670.670.670
17423332200.6700.000.670.670.670
17422468200.6700.000.670.670.670
17419876200.6700.000.670.670.670
17419012200.6700.000.670.670.670
17418148200.6700.000.670.670.670
17417284200.6700.000.670.670.670
17416420200.6700.000.670.670.670
17413828200.6700.000.670.670.670
17412964200.6700.000.670.670.670
17412100200.6700.000.670.670.670
17411236200.6700.000.670.670.670
17410372200.6700.000.670.670.670
17407780200.6700.000.670.670.670
17406916200.6700.000.670.670.670
17406052200.6700.000.670.670.670
17405188200.6700.000.670.670.670
17404324200.6700.000.670.670.670
17401732200.6700.000.670.670.670
17400868200.6700.000.670.670.670
17400004200.6700.000.670.670.670
17399140200.6700.000.670.670.670
17398276200.6700.000.670.670.670
17395684200.6700.000.670.670.670
17394820200.6700.000.670.670.670
17393956200.6700.000.670.670.670
17393092200.6700.000.670.670.670
17392228200.6700.000.670.670.670
17389636200.6700.000.670.670.670
17388772200.6700.000.670.670.670
17387908200.6700.000.670.670.670
17387044200.6700.000.670.670.670
17386180200.6700.000.670.670.670
17383588200.6700.000.670.670.670
17382724200.6700.000.670.670.670
17381860200.6700.000.670.670.670
17380996200.6700.000.670.670.670
17380132200.6700.000.670.670.670
17377540200.6700.000.670.670.670
17376676200.6700.000.670.670.670
17375812200.6700.000.670.670.670
17374948200.6700.000.670.670.670
17374084200.67-0.09-11.840.670.670.671714
17370972000.7600.000.760.760.760
17370108000.7600.000.760.760.760
17369244000.7600.000.760.760.760
17368380000.7600.000.760.760.760
17367516000.7600.000.760.760.760
17364924000.7600.000.760.760.760
17364060000.7600.000.760.760.760
17363196000.7600.000.760.760.760
17362332000.7600.000.760.760.760
17361468000.7600.000.760.760.760
17358876000.7600.000.760.760.760
17358012000.7600.000.760.760.760
17355420000.7600.000.760.760.760
17352828000.7600.000.760.760.760
17349372000.7600.000.760.760.760
Rendering Error

Your Recent History

Delayed Upgrade Clock