VIZIO Holding Corp (7UF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.199999 | 1.99999 | 10 | 10 | 10 | 41 | 10 | DE |
| 4 | 0.199999 | 1.99999 | 10 | 10 | 9.9499999 | 348 | 9.99460818 | DE |
| 12 | 0.649999 | 6.80627225131 | 9.55 | 10 | 9.55 | 251 | 9.95101938 | DE |
| 26 | 3.599999 | 54.5454393939 | 6.6 | 10.4 | 6.6 | 766 | 10.12877618 | DE |
| 52 | 4.8499991 | 90.6541904795 | 5.3499999 | 10.4 | 4.92 | 720 | 8.97712469 | DE |
| 156 | 4.8499991 | 90.6541904795 | 5.3499999 | 10.4 | 4.92 | 720 | 8.97712469 | DE |
| 260 | 4.8499991 | 90.6541904795 | 5.3499999 | 10.4 | 4.92 | 720 | 8.97712469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721334360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721247960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721161560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721075160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 41 |
| 1720815960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720729560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720643160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720556760 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 200 |
| 1720470420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1720211220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1720124820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1720038420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1719952020 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 150 |
| 1719865620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1719606360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719519960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719433560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719347160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719260760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719001560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718915160 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 300 |
| 1718828820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718742420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718656020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718396820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1718310420 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 180 |
| 1718224020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1718137620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1718051220 | 9.9499999 | 0.4 | 4.19 | 9.9499999 | 9.9499999 | 9.9499999 | 20 |
| 1717792020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717705620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717619220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717532820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717446420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717187220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717100820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1717014420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716928020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716841620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716582420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716496020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716409620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716323220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1716236820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715977620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715891220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715804820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715718420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715632020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1715372820 | 9.55 | -0.55 | -5.45 | 9.55 | 9.55 | 9.55 | 120 |
| 1715286420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715200020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715113620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715027220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714768020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714681620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714508820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714422420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714163220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1714076820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713990420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713904020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713817620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
