Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Darktrace Plc | 7TJ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.134 | -1.92% | 6.838 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.938 | 6.80 | 7.038 | 6.838 | 6.972 |
7TJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.98 | 7.054 | 6.798 | 6.94 | 3,171 | -0.142 | -2.03% |
| 1 Month | 5.534 | 7.24 | 5.456 | 6.71 | 6,491 | 1.30 | 23.56% |
| 3 Months | 4.24 | 7.24 | 4.02 | 5.67 | 6,632 | 2.60 | 61.27% |
| 6 Months | 3.96 | 7.24 | 3.72 | 4.90 | 6,056 | 2.88 | 72.68% |
| 1 Year | 4.16 | 7.24 | 3.72 | 4.80 | 5,224 | 2.68 | 64.38% |
| 3 Years | 6.25 | 7.24 | 3.72 | 4.81 | 4,705 | 0.588 | 9.41% |
| 5 Years | 6.25 | 7.24 | 3.72 | 4.81 | 4,705 | 0.588 | 9.41% |
7TJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.80 | -0.11 | -1.59% | 6.938 | 7.038 | 6.80 | 3,905 |
| May 16 2024 | 6.91 | -0.02 | -0.29% | 7.00 | 7.038 | 6.91 | 1,331 |
| May 15 2024 | 6.93 | 0.01 | 0.14% | 7.034 | 7.044 | 6.916 | 1,788 |
| May 14 2024 | 6.92 | -0.13 | -1.90% | 6.934 | 7.038 | 6.92 | 854 |
| May 13 2024 | 7.054 | 0.16 | 2.38% | 6.798 | 7.054 | 6.798 | 4,222 |
| May 10 2024 | 6.89 | -0.16 | -2.30% | 6.98 | 7.05 | 6.89 | 7,658 |
| May 09 2024 | 7.052 | 0.07 | 1.00% | 6.982 | 7.052 | 6.982 | 472 |
| May 08 2024 | 6.982 | -0.08 | -1.10% | 7.078 | 7.078 | 6.982 | 851 |
| May 07 2024 | 7.06 | -0.08 | -1.18% | 7.12 | 7.12 | 6.978 | 4,081 |
| May 06 2024 | 7.144 | 0.14 | 2.06% | 7.012 | 7.24 | 7.012 | 5,033 |
| May 03 2024 | 7.00 | -0.04 | -0.51% | 7.014 | 7.12 | 6.994 | 4,682 |
| May 02 2024 | 7.036 | 0.14 | 1.97% | 7.098 | 7.142 | 6.998 | 5,525 |
| Apr 30 2024 | 6.90 | -0.13 | -1.91% | 7.03 | 7.148 | 6.90 | 6,514 |
| Apr 29 2024 | 7.034 | 0.19 | 2.72% | 6.982 | 7.182 | 6.97 | 19,872 |
| Apr 26 2024 | 6.848 | 0.76 | 12.45% | 6.942 | 7.22 | 6.626 | 28,794 |
| Apr 25 2024 | 6.09 | -0.17 | -2.78% | 6.246 | 6.246 | 5.938 | 5,807 |
| Apr 24 2024 | 6.264 | 0.44 | 7.52% | 5.854 | 6.264 | 5.828 | 11,151 |
| Apr 23 2024 | 5.826 | 0.16 | 2.82% | 5.652 | 5.90 | 5.618 | 9,993 |
| Apr 22 2024 | 5.666 | 0.12 | 2.09% | 5.662 | 5.666 | 5.558 | 1,340 |
| Apr 19 2024 | 5.55 | 0.25 | 4.64% | 5.534 | 5.67 | 5.456 | 3,355 |
