Talos Energy Inc (7T2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733347620 | 10.07 | -0.4 | -3.82 | 10.47 | 10.47 | 10.065 | 1605 |
1733261220 | 10.47 | -0.43 | -3.90 | 10.47 | 10.47 | 10.47 | 1 |
1733174820 | 10.895 | 0.2 | 1.82 | 10.895 | 10.895 | 10.895 | 1 |
1732915620 | 10.699999 | -0.33 | -2.99 | 10.699999 | 10.699999 | 10.699999 | 223 |
1732829220 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1732742820 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1732656420 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
1732570020 | 11.03 | 0.02 | 0.18 | 11.03 | 11.03 | 11.03 | 163 |
1732310820 | 11.01 | 0.61 | 5.81 | 11.22 | 11.22 | 11.01 | 663 |
1732224420 | 10.404999 | 0 | 0.00 | 10.404999 | 10.404999 | 10.404999 | 0 |
1732138020 | 10.404999 | -0.63 | -5.71 | 10.404999 | 10.404999 | 10.404999 | 500 |
1732051560 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1731965160 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1731705960 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
1731619560 | 11.035 | 0.03 | 0.23 | 11.035 | 11.035 | 11.035 | 386 |
1731533220 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1731446820 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1731360420 | 11.01 | 0.11 | 1.01 | 10.89 | 11.01 | 10.89 | 615 |
1731101160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1731014760 | 10.9 | -0.03 | -0.27 | 10.9 | 10.9 | 10.9 | 11 |
1730928360 | 10.93 | 1.04 | 10.47 | 10.5 | 10.93 | 10.5 | 287 |
1730841960 | 9.894 | 0.22 | 2.32 | 9.894 | 9.894 | 9.894 | 200 |
1730755560 | 9.67 | 0.11 | 1.15 | 9.106 | 9.67 | 9.106 | 311 |
1730496360 | 9.56 | 0.1 | 1.01 | 9.56 | 9.56 | 9.56 | 2 |
1730409960 | 9.464 | 0 | 0.00 | 9.464 | 9.464 | 9.464 | 0 |
1730323560 | 9.464 | 0 | 0.00 | 9.464 | 9.464 | 9.464 | 0 |
1730237160 | 9.464 | 0.61 | 6.84 | 9.464 | 9.464 | 9.464 | 25 |
1730147160 | 8.858 | 0 | 0.00 | 8.858 | 8.858 | 8.858 | 0 |
1729887960 | 8.858 | 0 | 0.00 | 8.858 | 8.858 | 8.858 | 0 |
1729801560 | 8.858 | 0 | 0.00 | 8.858 | 8.858 | 8.858 | 0 |
1729715160 | 8.858 | -0.07 | -0.81 | 8.858 | 8.858 | 8.858 | 20 |
1729628760 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
1729542360 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
1729283160 | 8.93 | -1.39 | -13.43 | 8.856 | 9.092 | 8.856 | 1582 |
1729196760 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
1729110360 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
1729023960 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
1728937560 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
1728678360 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
1728591960 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
1728505560 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
1728419160 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
1728332760 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
1728073560 | 10.315 | 0.89 | 9.41 | 10.235 | 10.315 | 10.235 | 93 |
1727987220 | 9.428 | 0 | 0.00 | 9.428 | 9.428 | 9.428 | 0 |
1727900820 | 9.428 | 0 | 0.00 | 9.428 | 9.428 | 9.428 | 0 |
1727814420 | 9.428 | 0.19 | 2.10 | 9.428 | 9.428 | 9.428 | 2 |
1727728020 | 9.234 | 0.09 | 0.98 | 9.234 | 9.234 | 9.234 | 23 |
1727468760 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
1727382360 | 9.144 | -1.17 | -11.31 | 9.14 | 9.144 | 9.14 | 590 |
1727295960 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1727209560 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1727123160 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 200 |
1726863960 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
1726777560 | 10.3 | -0.18 | -1.72 | 10.3 | 10.3 | 10.3 | 100 |
1726691220 | 10.48 | 0.28 | 2.69 | 10.48 | 10.48 | 10.48 | 100 |
1726556400 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
1726470000 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
1726210800 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
1726124400 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
1726038000 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
1725951600 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
1725865200 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
1725606000 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
1725519600 | 10.205 | 0 | 0.00 | 10.205 | 10.205 | 10.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.