ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Talos Energy Inc

Talos Energy Inc (7T2)

10.11
0.00
(0.00%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.589999-5.5140098611210.69999910.89510.06545810.14743977DE
4-0.79-7.2477064220210.911.2210.06541710.56151494DE
12-0.37-3.5305343511510.4811.228.85632110.05181193DE
26-0.04-0.39408866995110.1511.4858.85631810.27575946DE
52-2.08-17.063166529912.1913.1158.85646511.51836881DE
156-5.71-36.093552465215.8215.828.85645511.80230707DE
260-5.71-36.093552465215.8215.828.85645511.80230707DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334762010.07-0.4-3.8210.4710.4710.0651605
173326122010.47-0.43-3.9010.4710.4710.471
173317482010.8950.21.8210.89510.89510.8951
173291562010.699999-0.33-2.9910.69999910.69999910.699999223
173282922011.0300.0011.0311.0311.030
173274282011.0300.0011.0311.0311.030
173265642011.0300.0011.0311.0311.030
173257002011.030.020.1811.0311.0311.03163
173231082011.010.615.8111.2211.2211.01663
173222442010.40499900.0010.40499910.40499910.4049990
173213802010.404999-0.63-5.7110.40499910.40499910.404999500
173205156011.03500.0011.03511.03511.0350
173196516011.03500.0011.03511.03511.0350
173170596011.03500.0011.03511.03511.0350
173161956011.0350.030.2311.03511.03511.035386
173153322011.0100.0011.0111.0111.010
173144682011.0100.0011.0111.0111.010
173136042011.010.111.0110.8911.0110.89615
173110116010.900.0010.910.910.90
173101476010.9-0.03-0.2710.910.910.911
173092836010.931.0410.4710.510.9310.5287
17308419609.8940.222.329.8949.8949.894200
17307555609.670.111.159.1069.679.106311
17304963609.560.11.019.569.569.562
17304099609.46400.009.4649.4649.4640
17303235609.46400.009.4649.4649.4640
17302371609.4640.616.849.4649.4649.46425
17301471608.85800.008.8588.8588.8580
17298879608.85800.008.8588.8588.8580
17298015608.85800.008.8588.8588.8580
17297151608.858-0.07-0.818.8588.8588.85820
17296287608.9300.008.938.938.930
17295423608.9300.008.938.938.930
17292831608.93-1.39-13.438.8569.0928.8561582
172919676010.31500.0010.31510.31510.3150
172911036010.31500.0010.31510.31510.3150
172902396010.31500.0010.31510.31510.3150
172893756010.31500.0010.31510.31510.3150
172867836010.31500.0010.31510.31510.3150
172859196010.31500.0010.31510.31510.3150
172850556010.31500.0010.31510.31510.3150
172841916010.31500.0010.31510.31510.3150
172833276010.31500.0010.31510.31510.3150
172807356010.3150.899.4110.23510.31510.23593
17279872209.42800.009.4289.4289.4280
17279008209.42800.009.4289.4289.4280
17278144209.4280.192.109.4289.4289.4282
17277280209.2340.090.989.2349.2349.23423
17274687609.14400.009.1449.1449.1440
17273823609.144-1.17-11.319.149.1449.14590
172729596010.3100.0010.3110.3110.310
172720956010.3100.0010.3110.3110.310
172712316010.310.010.1010.3110.3110.31200
172686396010.300.0010.310.310.30
172677756010.3-0.18-1.7210.310.310.3100
172669122010.480.282.6910.4810.4810.48100
172655640010.20500.0010.20510.20510.2050
172647000010.20500.0010.20510.20510.2050
172621080010.20500.0010.20510.20510.2050
172612440010.20500.0010.20510.20510.2050
172603800010.20500.0010.20510.20510.2050
172595160010.20500.0010.20510.20510.2050
172586520010.20500.0010.20510.20510.2050
172560600010.20500.0010.20510.20510.2050
172551960010.20500.0010.20510.20510.2050

Your Recent History

Delayed Upgrade Clock