Sunnova Energy International Inc (7SE)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 1.36054421769 | 3.3075 | 3.696 | 3.1185 | 11141 | 3.50259508 | DE |
| 4 | -1.8705 | -35.8127512924 | 5.223 | 5.351 | 3.1185 | 8942 | 3.9105609 | DE |
| 12 | -3.6825 | -52.3454157783 | 7.035 | 7.361 | 2.7905 | 11827 | 3.9265266 | DE |
| 26 | -2.0075 | -37.453358209 | 5.36 | 11.56 | 2.7905 | 7919 | 5.16525856 | DE |
| 52 | -10.7875 | -76.2906647808 | 14.14 | 14.58 | 2.7905 | 6183 | 5.35968688 | DE |
| 156 | -9.3875 | -73.6852433281 | 12.74 | 14.58 | 2.7905 | 5281 | 5.91581114 | DE |
| 260 | -9.3875 | -73.6852433281 | 12.74 | 14.58 | 2.7905 | 5281 | 5.91581114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 3.37 | -0.13 | -3.67 | 3.5715 | 3.5715 | 3.334 | 13913 |
| 1734989220 | 3.4985 | -0 | -0.13 | 3.545 | 3.6135 | 3.4985 | 2005 |
| 1734730020 | 3.503 | 0.14 | 4.26 | 3.3075 | 3.696 | 3.1185 | 20277 |
| 1734643620 | 3.36 | -0.19 | -5.23 | 3.607 | 3.63 | 3.2975 | 16771 |
| 1734557220 | 3.5455 | -0.62 | -14.82 | 3.9275 | 3.9275 | 3.5455 | 14854 |
| 1734470820 | 4.1624999 | 0.43 | 11.60 | 3.9265 | 4.1624999 | 3.7975 | 13641 |
| 1734384420 | 3.73 | -0.17 | -4.44 | 3.8945 | 3.8945 | 3.73 | 26966 |
| 1734125220 | 3.9035 | -0.04 | -1.11 | 3.8755 | 3.9035 | 3.8 | 2663 |
| 1734038820 | 3.9475 | -0.05 | -1.31 | 3.968 | 4.1845 | 3.9435 | 14632 |
| 1733952420 | 4 | -0.23 | -5.40 | 4.1775 | 4.1775 | 3.8795 | 4647 |
| 1733866020 | 4.2285 | -0.05 | -1.20 | 4.2145 | 4.314 | 4.2145 | 1976 |
| 1733779620 | 4.28 | 0.08 | 1.94 | 4.117 | 4.496 | 4.117 | 3330 |
| 1733520420 | 4.1985 | 0.1 | 2.33 | 4.2645 | 4.307 | 4.141 | 2885 |
| 1733434020 | 4.103 | -0.39 | -8.75 | 4.376 | 4.376 | 3.917 | 6831 |
| 1733347620 | 4.4965 | -0.15 | -3.30 | 4.644 | 4.7249999 | 4.447 | 1155 |
| 1733261220 | 4.65 | -0.33 | -6.63 | 4.8955 | 4.8955 | 4.65 | 8306 |
| 1733174820 | 4.98 | -0.29 | -5.50 | 5.219 | 5.29 | 4.98 | 5611 |
| 1732915620 | 5.2699999 | 0.15 | 2.85 | 5.223 | 5.351 | 5.223 | 5457 |
| 1732829220 | 5.1239999 | -0.06 | -1.10 | 5.227 | 5.227 | 5.1239999 | 650 |
| 1732742820 | 5.181 | 0.14 | 2.80 | 5.021 | 5.352 | 5.021 | 2825 |
| 1732656420 | 5.04 | -0.01 | -0.10 | 5.091 | 5.091 | 4.6105 | 10865 |
| 1732570020 | 5.045 | 0.35 | 7.43 | 4.7175 | 5.082 | 4.6265 | 5559 |
| 1732310820 | 4.696 | 0.6 | 14.52 | 4.2615 | 4.8045 | 4.2505 | 10336 |
| 1732224420 | 4.1005 | 0.15 | 3.81 | 4.0195 | 4.3404999 | 3.911 | 10217 |
| 1732138020 | 3.95 | 0.67 | 20.41 | 3.394 | 3.95 | 3.3055 | 24402 |
| 1732051620 | 3.2805 | -0.13 | -3.90 | 3.409 | 3.526 | 3.2805 | 23851 |
| 1731965220 | 3.4135 | -0.2 | -5.56 | 3.5505 | 3.5505 | 3.261 | 10697 |
| 1731705960 | 3.6145 | -0.23 | -6.01 | 3.8165 | 4.0359999 | 3.5395 | 9878 |
| 1731619560 | 3.8455 | 0.62 | 19.20 | 3.2365 | 4.15 | 3.2365 | 24049 |
| 1731533160 | 3.226 | 0.05 | 1.45 | 3.1995 | 3.429 | 3.1305 | 41230 |
| 1731446820 | 3.18 | -0.07 | -2.26 | 3.251 | 3.3155 | 2.9325 | 7632 |
| 1731360420 | 3.2535 | 0.32 | 10.97 | 3.45 | 3.45 | 2.9255 | 31804 |
| 1731101220 | 2.932 | -0.43 | -12.87 | 3.394 | 3.394 | 2.7905 | 31733 |
| 1731014760 | 3.365 | 0.18 | 5.54 | 3.3765 | 3.612 | 3.2265 | 73693 |
| 1730928360 | 3.1885 | -3.07 | -49.09 | 6.474 | 6.474 | 3.06 | 80483 |
| 1730841960 | 6.263 | 0.28 | 4.73 | 5.95 | 6.263 | 5.95 | 5772 |
| 1730755560 | 5.98 | 0.6 | 11.09 | 5.3 | 5.98 | 5.3 | 7665 |
| 1730496360 | 5.383 | -0.09 | -1.72 | 5.5759999 | 5.671 | 5.239 | 3217 |
| 1730409960 | 5.477 | 0.62 | 12.70 | 4.7305 | 5.477 | 4.3 | 8116 |
| 1730323560 | 4.86 | 0.07 | 1.43 | 4.8 | 4.9845 | 4.7554999 | 2963 |
| 1730237160 | 4.7915 | -0.21 | -4.21 | 5.037 | 5.037 | 4.7915 | 6541 |
| 1730150760 | 5.002 | 0.06 | 1.29 | 5.033 | 5.328 | 4.9395 | 4010 |
| 1729888020 | 4.9385 | 0.09 | 1.80 | 4.8 | 5.05 | 4.8 | 7654 |
| 1729801560 | 4.851 | 0.18 | 3.88 | 4.708 | 4.851 | 4.6215 | 3160 |
| 1729715160 | 4.67 | -0.2 | -4.10 | 4.7505 | 4.8 | 4.67 | 16744 |
| 1729628760 | 4.8695 | -0.03 | -0.62 | 4.8899999 | 4.9715 | 4.7905 | 7795 |
| 1729542360 | 4.9 | -0.27 | -5.20 | 5.236 | 5.3 | 4.9 | 6590 |
| 1729283160 | 5.1689999 | -0.43 | -7.70 | 5.388 | 5.492 | 5.1689999 | 9913 |
| 1729196760 | 5.6 | 0.01 | 0.18 | 5.703 | 5.881 | 5.6 | 645 |
| 1729110360 | 5.59 | -0.1 | -1.74 | 5.657 | 5.769 | 5.547 | 4046 |
| 1729023960 | 5.689 | -0.02 | -0.37 | 5.913 | 5.913 | 5.689 | 254 |
| 1728937620 | 5.71 | -0.48 | -7.68 | 6.088 | 6.088 | 5.71 | 3400 |
| 1728678360 | 6.1849999 | 0.07 | 1.23 | 6.04 | 6.308 | 5.803 | 1400 |
| 1728591960 | 6.11 | -0.2 | -3.09 | 6.339 | 6.937 | 6.11 | 3699 |
| 1728505560 | 6.305 | 0 | 0.05 | 6.384 | 6.3869999 | 6.256 | 5340 |
| 1728419160 | 6.3019999 | 0.01 | 0.10 | 6.235 | 6.384 | 6.168 | 652 |
| 1728332760 | 6.296 | -0.55 | -8.06 | 6.83 | 6.83 | 6.229 | 2771 |
| 1728073560 | 6.848 | -0.29 | -4.01 | 7.035 | 7.361 | 6.827 | 9903 |
| 1727987220 | 7.134 | -0.67 | -8.59 | 7.649 | 7.649 | 7.134 | 1290 |
| 1727900820 | 7.804 | -0.4 | -4.89 | 8.262 | 8.271 | 7.415 | 4451 |
| 1727814420 | 8.205 | -0.52 | -5.99 | 8.835 | 8.835 | 8.105 | 5471 |
| 1727728020 | 8.728 | -0.99 | -10.21 | 9.186 | 9.186 | 8.7129999 | 5062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
