Scotch Creek Ventures Inc Historical Data - 7S2

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0.0102	0.0144	0.0102	52500	0.0142	DE
12	0.0208	0.0234	0.0028	11804	0.01641825	DE
26	0.0274	0.0274	0.0028	10475	0.01886081	DE
52	0.0485	0.0485	0.0028	7566	0.02335036	DE
156	0.0905	0.0925	0.0028	8319	0.03268092	DE
260	0.0905	0.0925	0.0028	8319	0.03268092	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734730020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734643620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734557220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734470820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734384420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734125220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734038820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733952420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733866020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733779620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733520420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733434020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733347620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733261220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733174820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732915620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732829220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732742820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732656420	0.0144	0.0042	41.18	0.0144	0.0144	0.0144	100000
1732570020	0.0102	0.0072	240.00	0.0102	0.0102	0.0102	5000
1732310820	0.003	-0.0114	-79.17	0.003	0.003	0.003	200
1732224420	0.0144	0.0008	5.88	0.0089999	0.0144	0.0028	5611
1732138020	0.0136	0.0044	47.83	0.008	0.0136	0.008	15500
1732051620	0.0092	-0.0028	-23.33	0.0092	0.0092	0.0092	1300
1731965160	0.012	0	0.00	0.012	0.012	0.012	0
1731705960	0.012	-0.0058	-32.58	0.008	0.012	0.008	3200
1731619620	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731533220	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731446820	0.0178	0.0076	74.51	0.0178	0.0178	0.0178	2800
1731360420	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731101220	0.0102	-0.0108	-51.43	0.0102	0.0102	0.0102	900
1731014760	0.021	0.0118	128.26	0.021	0.021	0.021	9523
1730928360	0.0092	-0.0058	-38.67	0.0092	0.0092	0.0092	1300
1730841960	0.015	0.004	36.36	0.015	0.015	0.015	1000
1730755560	0.011	0	0.00	0.011	0.011	0.011	0
1730496360	0.011	0	0.00	0.011	0.011	0.011	0
1730409960	0.011	0.001	10.00	0.0196	0.0196	0.011	2900
1730323560	0.01	-0.0048	-32.43	0.015	0.015	0.01	12000
1730237160	0.0148	-0.0086	-36.75	0.0148	0.0148	0.0148	100
1730147220	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1729888020	0.0234	0.007	42.68	0.0234	0.0234	0.0234	1025
1729801560	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729715160	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729628760	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729542360	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729283160	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729196760	0.0164	-0.0034	-17.17	0.0164	0.0164	0.0164	30000
1729110360	0.0198	0.0108001	120.00	0.0198	0.0198	0.0198	14000
1729024020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728937620	0.0089999	-0.006	-40.00	0.0089999	0.0089999	0.0089999	37
1728678360	0.015	-0.006	-28.57	0.0089999	0.015	0.0089999	11500
1728591960	0.021	0	0.00	0.021	0.021	0.021	0
1728505560	0.021	0.001	5.00	0.021	0.021	0.021	20000
1728419160	0.02	0.0098	96.08	0.02	0.02	0.02	2000
1728332760	0.0102	-0.0106	-50.96	0.0102	0.0102	0.0102	200
1728073620	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727987220	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727900820	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727814420	0.0208	0	0.00	0.0208	0.0208	0.0208	40000
1727728020	0.0208	0.0118001	131.11	0.0208	0.0208	0.0208	15000
1727468760	0.0089999	-0.0052	-36.62	0.0089999	0.0089999	0.0089999	4000
1727334000	0.0142	0	0.00	0.0142	0.0142	0.0142	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scotch Creek Ventures Inc (7S2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scotch Creek Ventures Inc (7S2) Historical

Scotch Creek Ventures Inc (7S2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free