Ryerson Holding Corp (7RY)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.4 | -15.5963302752 | 21.8 | 22 | 19.3 | 242 | 20.404455 | DE |
| 12 | -13 | -41.4012738854 | 31.4 | 31.4 | 19.3 | 141 | 23.36418447 | DE |
| 26 | -13.4 | -42.1383647799 | 31.8 | 33 | 19.3 | 126 | 25.71787334 | DE |
| 52 | -9.8 | -34.7517730496 | 28.2 | 33 | 19.3 | 132 | 26.54463425 | DE |
| 156 | -9.8 | -34.7517730496 | 28.2 | 33 | 19.3 | 132 | 26.54463425 | DE |
| 260 | -9.8 | -34.7517730496 | 28.2 | 33 | 19.3 | 132 | 26.54463425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1719260820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1719001620 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1718915220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1718828820 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1718742420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1718656020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1718396820 | 19.399999 | -0.8 | -3.96 | 19.3 | 19.399999 | 19.3 | 545 |
| 1718310420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1718224020 | 20.2 | -0.6 | -2.88 | 20.2 | 20.2 | 20.2 | 198 |
| 1718137620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718051220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1717792020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1717705620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1717619220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1717532820 | 20.8 | -1.2 | -5.45 | 20.8 | 20.8 | 20.8 | 103 |
| 1717446420 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 182 |
| 1717187220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1717100820 | 21.8 | -1.4 | -6.03 | 21.8 | 21.8 | 21.8 | 184 |
| 1717014420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1716928020 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 11 |
| 1716841620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1716582420 | 22.8 | 1.2 | 5.56 | 22.8 | 22.8 | 22.8 | 29 |
| 1716495960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716409560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1716323160 | 21.6 | 1 | 4.85 | 21.6 | 21.6 | 21.6 | 40 |
| 1716236760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715977560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715891160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715804760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715718360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715631960 | 20.6 | -0.4 | -1.90 | 21 | 21 | 20.6 | 179 |
| 1715372820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715286420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715200020 | 21 | -5.8 | -21.64 | 21 | 21 | 21 | 40 |
| 1715113620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1715027220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1714768020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1714681620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1714508820 | 26.8 | -2.6 | -8.84 | 26.8 | 26.8 | 26.8 | 10 |
| 1714422420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1714163220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1714076820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1713990420 | 29.4 | -1.2 | -3.92 | 29.6 | 29.6 | 29.4 | 200 |
| 1713904020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713817620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713558420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713472020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713385620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713299220 | 30.6 | -0.2 | -0.65 | 30.8 | 30.8 | 30.6 | 150 |
| 1713212820 | 30.8 | -0.6 | -1.91 | 30.8 | 30.8 | 30.8 | 131 |
| 1712953560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1712867160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1712780760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 120 |
| 1712694360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1712607960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1712348760 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1712262360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1712175960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1712089560 | 31.4 | 1.6 | 5.37 | 31.4 | 31.4 | 31.4 | 32 |
| 1711661160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1711574760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1711488360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
