Ryerson Holding Corp Historical Data - 7RY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	17.5	0	0.00	17.5	17.5	17.5	0
1736458020	17.5	0	0.00	17.5	17.5	17.5	0
1736371620	17.5	0	0.00	17.5	17.5	17.5	0
1736285220	17.5	-0.3	-1.69	17.5	17.5	17.5	59
1736198820	17.8	0	0.00	17.8	17.8	17.8	0
1735939620	17.8	0	0.00	17.8	17.8	17.8	0
1735853220	17.8	0.2	1.14	17.8	17.8	17.8	1
1735594020	17.6	-0.9	-4.86	17.6	17.6	17.6	3
1735334820	18.5	0	0.00	18.5	18.5	18.5	0
1734989220	18.5	-2.1	-10.19	18.5	18.5	18.5	1
1734730020	20.6	0	0.00	20.6	20.6	20.6	0
1734643620	20.6	0	0.00	20.6	20.6	20.6	0
1734557220	20.6	0	0.00	20.6	20.6	20.6	0
1734470820	20.6	-2.2	-9.65	20.6	20.6	20.6	18
1734384420	22.8	0	0.00	22.8	22.8	22.8	0
1734125220	22.8	0	0.00	22.8	22.8	22.8	0
1734038820	22.8	0	0.00	22.8	22.8	22.8	0
1733952420	22.8	0	0.00	22.8	22.8	22.8	0
1733866020	22.8	0	0.00	22.8	22.8	22.8	0
1733779620	22.8	-0.8	-3.39	22.6	23	22.6	197
1733520420	23.6	0	0.00	23.6	23.6	23.6	0
1733434020	23.6	0	0.00	23.6	23.6	23.6	0
1733347620	23.6	-1	-4.07	23.6	23.6	23.6	15
1733261220	24.6	0	0.00	24.6	24.6	24.6	0
1733174820	24.6	0	0.00	24.6	24.6	24.6	0
1732915620	24.6	0	0.00	24.6	24.6	24.6	0
1732829220	24.6	0	0.00	24.6	24.6	24.6	0
1732742820	24.6	0	0.00	24.6	24.6	24.6	0
1732656420	24.6	0	0.00	24.6	24.6	24.6	0
1732570020	24.6	0	0.00	24.6	24.6	24.6	0
1732310820	24.6	0	0.00	24.6	24.6	24.6	0
1732224420	24.6	0	0.00	24.6	24.6	24.6	0
1732138020	24.6	0	0.00	24.6	24.6	24.6	0
1732051620	24.6	0	0.00	24.6	24.6	24.6	0
1731965220	24.6	0	0.00	24.6	24.6	24.6	0
1731706020	24.6	0	0.00	24.6	24.6	24.6	0
1731619620	24.6	0	0.00	24.6	24.6	24.6	0
1731533220	24.6	0	0.00	24.6	24.6	24.6	0
1731446820	24.6	0.2	0.82	24.6	24.6	24.6	8
1731360420	24.4	3	14.02	24.4	24.4	24.4	124
1731101160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1731014760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1730928360	21.399999	1.5	7.54	21.399999	21.399999	21.399999	6
1730841960	19.899999	0.6	3.11	19.899999	19.899999	19.899999	200
1730755560	19.3	0	0.00	19.3	19.3	19.3	0
1730496360	19.3	0	0.00	19.3	19.3	19.3	0
1730409960	19.3	0	0.00	19.3	19.3	19.3	0
1730323560	19.3	0.7	3.76	19.3	19.3	19.3	1
1730185200	18.6	0	0.00	18.6	18.6	18.6	0
1730098800	18.6	0	0.00	18.6	18.6	18.6	0
1729839600	18.6	0	0.00	18.6	18.6	18.6	0
1729753200	18.6	0	0.00	18.6	18.6	18.6	0
1729666800	18.6	0	0.00	18.6	18.6	18.6	0
1729580400	18.6	0	0.00	18.6	18.6	18.6	0
1729494000	18.6	0	0.00	18.6	18.6	18.6	0
1729234800	18.6	0	0.00	18.6	18.6	18.6	0
1729148400	18.6	0	0.00	18.6	18.6	18.6	0
1729062000	18.6	0	0.00	18.6	18.6	18.6	0
1728975600	18.6	0	0.00	18.6	18.6	18.6	0
1728889200	18.6	0	0.00	18.6	18.6	18.6	0
1728630000	18.6	0	0.00	18.6	18.6	18.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ryerson Holding Corp (7RY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ryerson Holding Corp (7RY) Historical

Ryerson Holding Corp (7RY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE