National Vision Holdings Inc (7NV)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736371620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736285220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1736198820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735939620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735853220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735594020 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1735334820 | 10.1 | -0.5 | -4.72 | 10.1 | 10.199999 | 10.1 | 580 |
| 1734989220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 50 |
| 1734730020 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 379 |
| 1734643620 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 900 |
| 1734557220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734470820 | 10.9 | -0.2 | -1.80 | 10.9 | 10.9 | 10.9 | 50 |
| 1734384420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734125220 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 910 |
| 1734038820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733952420 | 11.5 | 0.9 | 8.49 | 11.5 | 11.5 | 11.5 | 347 |
| 1733866020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733779620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733520420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733434020 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 379 |
| 1733347620 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 370 |
| 1733261220 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 363 |
| 1733174820 | 10.9 | -0.8 | -6.84 | 10.9 | 10.9 | 10.9 | 400 |
| 1732915620 | 11.7 | -0.2 | -1.68 | 11.8 | 11.8 | 11.7 | 650 |
| 1732829220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732742820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732656420 | 11.9 | 0.8 | 7.21 | 11.9 | 11.9 | 11.9 | 484 |
| 1732570020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732310820 | 11.1 | 0.5 | 4.72 | 11.1 | 11.1 | 11.1 | 359 |
| 1732224360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732137960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732051560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731965160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731705960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731619560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731533160 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 150 |
| 1731446820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731360420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1731101220 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 40 |
| 1731014760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 200 |
| 1730928360 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 1110 |
| 1730841960 | 11 | 1 | 10.00 | 11 | 11 | 11 | 110 |
| 1730755560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496360 | 10 | 0.55 | 5.82 | 10 | 10 | 10 | 150 |
| 1730409960 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1730323560 | 9.4499999 | 0.1 | 1.07 | 9.5 | 9.5 | 9.4499999 | 160 |
| 1730233560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730147160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729887960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729801560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729715160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729628760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729542360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729283160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1729196760 | 9.35 | 0.3 | 3.31 | 9.35 | 9.35 | 9.35 | 813 |
| 1729110360 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729023960 | 9.05 | -0.5 | -5.24 | 9.05 | 9.05 | 9.05 | 160 |
| 1728889200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728630000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728543600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
