Mips AB Historical Data - 7M1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	0.33941450997	47.14	48.86	46.7	89	47.50675615	DE
4	0.36	0.7669365147	46.94	49.04	45.82	71	47.88056006	DE
12	0.82	1.76419965577	46.48	51.45	41.36	131	48.01112271	DE
26	17.46	58.5120643432	29.84	51.45	28.88	166	42.72070829	DE
52	18.72	65.500349895	28.58	51.45	21.21	175	35.12494202	DE
156	13.4	39.5280235988	33.9	51.45	21.21	175	34.61888921	DE
260	13.4	39.5280235988	33.9	51.45	21.21	175	34.61888921	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	48.08	-0.78	-1.60	48.08	48.28	48	106
1729196760	48.86	1.36	2.86	48.02	48.86	47.72	14
1729110360	47.5	-0.86	-1.78	47.14	47.98	47.14	344
1729023960	48.36	1.28	2.72	47.32	48.46	47.32	25
1728937620	47.08	0.38	0.81	46.76	47.08	46.72	36
1728678360	46.7	0.88	1.92	47.14	47.14	46.7	28
1728591960	45.82	-2.82	-5.80	48.5	48.5	45.82	27
1728505560	48.64	1.08	2.27	48.64	48.64	48.64	1
1728419160	47.56	-0.64	-1.33	47.42	47.56	47.42	42
1728332760	48.2	0.02	0.04	48	48.4	48	21
1728073560	48.18	0.38	0.79	47.36	48.6	47.36	252
1727987220	47.8	0.18	0.38	47.64	47.8	47.64	27
1727900820	47.62	-0.7	-1.45	47.12	48.02	47.12	14
1727814420	48.32	-0.62	-1.27	48.16	48.32	48.16	3
1727728020	48.94	-0.1	-0.20	48.64	48.94	48.64	46
1727468760	49.04	0	0.00	49.04	49.04	49.04	0
1727382360	49.04	1.02	2.12	48.84	49.04	48.84	34
1727295960	48.02	0.68	1.44	48.02	48.02	47.86	17
1727209560	47.34	-0.42	-0.88	48.08	48.08	47.14	10
1727123160	47.76	-0.4	-0.83	48.56	48.56	46.86	109
1726864020	48.16	0.94	1.99	46.94	48.46	46.94	307
1726777560	47.22	-2.78	-5.56	46.26	47.22	45.38	128
1726691220	50	0.42	0.85	50	50	50	35
1726604760	49.58	0.42	0.85	49.78	49.78	49.48	3
1726518420	49.16	-0.02	-0.04	49.16	49.16	49.16	4
1726259160	49.18	0	0.00	49.18	49.18	49.18	0
1726172760	49.18	1.14	2.37	48.2	49.44	48.2	65
1726086360	48.04	-3.41	-6.63	47.7	48.04	47.14	65
1725999960	51.45	1	1.98	50.65	51.45	50.65	16
1725913620	50.45	0.47	0.94	49.26	50.45	49.26	51
1725654360	49.98	-0.07	-0.14	49.98	49.98	49.98	40
1725567960	50.05	0.87	1.77	50.05	50.05	50.05	15
1725481560	49.18	0	0.00	49.18	49.18	49.18	0
1725395160	49.18	-0.6	-1.21	49.58	50	49.18	89
1725308760	49.78	-1.52	-2.96	49.8	49.8	49.34	89
1725049560	51.3	1.1	2.19	49.82	51.3	49.82	361
1724963160	50.2	1.7	3.51	48.5	50.2	48.5	1089
1724876760	48.5	2.5	5.43	46.68	49.24	46.68	1833
1724790420	46	2	4.55	44.26	46	44.26	34
1724704020	44	0.04	0.09	44.2	44.2	44	10
1724444820	43.96	0.56	1.29	43.96	43.96	43.96	3
1724358420	43.4	-0.42	-0.96	43.4	43.4	43.4	30
1724271960	43.82	1.36	3.20	43.8	43.82	43.8	35
1724185620	42.46	0	0.00	42.46	42.46	42.46	0
1724099220	42.46	-0.08	-0.19	42.38	42.46	42.38	17
1723840020	42.54	0	0.00	42.54	42.54	42.54	0
1723753620	42.54	-0.08	-0.19	42.42	42.54	42.18	12
1723667160	42.619999	-0.84	-1.93	41.479999	42.619999	41.479999	175
1723580820	43.46	0	0.00	43.46	43.46	43.46	0
1723494420	43.46	0	0.00	43.46	43.46	43.46	0
1723235220	43.46	1.46	3.48	43.46	43.46	43.46	24
1723148820	42	-1.36	-3.14	43	43	42	31
1723062360	43.36	1.32	3.14	43.36	43.36	43.36	1
1722976020	42.04	0	0.00	42.04	42.04	42.04	0
1722889620	42.04	-1.86	-4.24	42.02	42.04	41.36	265
1722630360	43.9	-2.66	-5.71	43.74	43.94	43.74	52
1722544020	46.56	1.22	2.69	46.6	46.64	46.12	604
1722457560	45.34	0.74	1.66	45.16	45.34	45.16	122
1722371160	44.6	0	0.00	44.6	44.6	44.6	0
1722284760	44.6	-1.88	-4.04	46.3	46.3	44.6	19
1722025620	46.48	1.62	3.61	46.48	46.48	46.48	15
1721939160	44.86	-0.38	-0.84	45.58	45.7	44.86	505
1721852820	45.24	-0.68	-1.48	45.98	45.98	45.24	132
1721766420	45.92	-2.02	-4.21	47.44	47.9	45.82	176
1721679960	47.94	1.56	3.36	48.12	48.12	47.94	80

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mips AB (7M1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mips AB (7M1) Historical

Mips AB (7M1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History