Spectra7 Microsystems Inc (7M0A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1739914020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1739827620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1739568420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1739482020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1739395620 | 0.046 | 0.0005 | 1.10 | 0.046 | 0.046 | 0.046 | 600 |
| 1739309220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1739222820 | 0.0455 | -40.3345 | -99.89 | 0.0455 | 0.0455 | 0.0455 | 3660 |
| 1738963620 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1738877220 | 40.38 | 40.34 | 89,633.33 | 40.38 | 40.38 | 40.38 | 105 |
| 1738790820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738704420 | 0.045 | -0.0525 | -53.85 | 0.045 | 0.045 | 0.045 | 26 |
| 1738618020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1738358820 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1738272420 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1738186020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1738099620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1738013220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1737754020 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1737667620 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1737581220 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1737494820 | 0.0975 | 0.0275 | 39.29 | 0.0985 | 0.0985 | 0.0975 | 3013 |
| 1737408420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737149220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737062820 | 0.07 | 0.0065 | 10.24 | 0.07 | 0.07 | 0.07 | 250 |
| 1736976420 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1736890020 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1736803620 | 0.0635 | -0.0435 | -40.65 | 0.0635 | 0.0635 | 0.0635 | 2000 |
| 1736544420 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1736458020 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1736371620 | 0.107 | 0.0335 | 45.58 | 0.107 | 0.107 | 0.107 | 500 |
| 1736285220 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1736198820 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1735939620 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1735853220 | 0.0735 | -0.0245 | -25.00 | 0.1019999 | 0.1019999 | 0.0735 | 1967 |
| 1735594020 | 0.098 | -0.004 | -3.92 | 0.098 | 0.098 | 0.098 | 10000 |
| 1735334820 | 0.1019999 | 0.0169999 | 20.00 | 0.104 | 0.104 | 0.1019999 | 170 |
| 1734989220 | 0.085 | -0.023 | -21.30 | 0.085 | 0.085 | 0.085 | 100 |
| 1734730020 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1734643620 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1734557220 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1734470820 | 0.108 | 0.003 | 2.86 | 0.1 | 0.108 | 0.1 | 235 |
| 1734384420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734125220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734038820 | 0.105 | -0.021 | -16.67 | 0.105 | 0.105 | 0.105 | 4583 |
| 1733952420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733866020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733779620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733520420 | 0.126 | -0.013 | -9.35 | 0.1 | 0.126 | 0.1 | 7548 |
| 1733434020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733347620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1733261220 | 0.139 | 0.007 | 5.30 | 0.1429999 | 0.155 | 0.135 | 77473 |
| 1733174820 | 0.132 | -0.008 | -5.71 | 0.14 | 0.14 | 0.127 | 96017 |
| 1732915620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732829220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732742820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732656420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732570020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732310820 | 0.14 | 0.022 | 18.64 | 0.14 | 0.14 | 0.14 | 4200 |
| 1732172400 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1732086000 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
