World Copper Ltd Historical Data - 7LY0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-7.57575757576	0.033	0.033	0.033	10	0.033	DE
4	-0.007	-18.6666666667	0.0375	0.041	0.0305	16941	0.03627076	DE
12	-0.015	-32.967032967	0.0455	0.0455	0.0305	12335	0.03671885	DE
26	-0.007	-18.6666666667	0.0375	0.0704999	0.0305	13570	0.04476899	DE
52	-0.0159	-34.2672413793	0.0464	0.234	0.0305	18014	0.09336304	DE
156	-0.0521	-63.0750605327	0.0826	0.234	0.0305	16576	0.08639159	DE
260	-0.0521	-63.0750605327	0.0826	0.234	0.0305	16576	0.08639159	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.033	0	0.00	0.033	0.033	0.033	0
1740691620	0.033	0	0.00	0.033	0.033	0.033	0
1740605220	0.033	0	0.00	0.033	0.033	0.033	0
1740518820	0.033	0	0.00	0.033	0.033	0.033	0
1740432420	0.033	0	0.00	0.033	0.033	0.033	0
1740173220	0.033	-0.004	-10.81	0.033	0.033	0.033	10
1740086820	0.037	0.0010001	2.78	0.0395	0.0395	0.037	27477
1740000420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1739914020	0.0359999	-0.002	-5.26	0.0359999	0.0359999	0.0359999	200
1739827620	0.038	-0.003	-7.32	0.038	0.038	0.038	20000
1739568420	0.041	0	0.00	0.041	0.041	0.041	0
1739482020	0.041	0.0065	18.84	0.0359999	0.041	0.0359999	20006
1739395620	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1739309220	0.0345	0	0.00	0.0345	0.038	0.0345	51050
1739222820	0.0345	0.0015	4.55	0.0345	0.0345	0.0345	30000
1738963620	0.033	0.0025	8.20	0.033	0.033	0.033	3
1738877220	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1738790820	0.0305	-0.0055	-15.28	0.0305	0.0305	0.0305	4
1738704420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1738618020	0.0359999	-0.0005	-1.37	0.0375	0.0375	0.0359999	20657
1738358820	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738272420	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738186020	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738099620	0.0365	0	0.00	0.0375	0.0375	0.0365	26549
1738013220	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737754020	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737667620	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737581220	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737494820	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737408420	0.0365	-0.0015	-3.95	0.0359999	0.0365	0.0359999	17000
1737149220	0.038	0	0.00	0.038	0.038	0.038	0
1737062820	0.038	0	0.00	0.038	0.038	0.038	0
1736976420	0.038	0	0.00	0.038	0.038	0.038	0
1736890020	0.038	0	0.00	0.038	0.038	0.038	0
1736803620	0.038	0	0.00	0.038	0.038	0.038	0
1736544420	0.038	0	0.00	0.038	0.038	0.038	0
1736458020	0.038	0	0.00	0.038	0.038	0.038	0
1736371620	0.038	0	0.00	0.038	0.038	0.038	0
1736285220	0.038	0	0.00	0.038	0.038	0.038	0
1736198820	0.038	0.0020001	5.56	0.038	0.038	0.038	6500
1735939620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	14
1735853220	0.0359999	0.0034999	10.77	0.038	0.038	0.0359999	867
1735594020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1735334820	0.0325	-0.0075	-18.75	0.0325	0.0325	0.0325	30
1734989220	0.04	0	0.00	0.04	0.04	0.04	0
1734730020	0.04	-0.0025	-5.88	0.04	0.04	0.04	1250
1734643620	0.0425	-0.003	-6.59	0.0445	0.0445	0.0425	12700
1734557220	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734470820	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734384420	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734125220	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734038820	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733952420	0.0455	-0.0045	-9.00	0.0455	0.0455	0.0455	40
1733866020	0.05	0	0.00	0.05	0.05	0.05	0
1733779620	0.05	0	0.00	0.05	0.05	0.05	0
1733520420	0.05	0	0.00	0.05	0.05	0.05	0
1733434020	0.05	-0.004	-7.41	0.05	0.05	0.05	50
1733347620	0.054	0.004	8.00	0.053	0.054	0.053	25012
1733261220	0.05	0.0005	1.01	0.05	0.05	0.05	25000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

World Copper Ltd (7LY0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

World Copper Ltd (7LY0) Historical

World Copper Ltd (7LY0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free