Cullinan Metals Corp Historical Data - 7KO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	6.25	0.0128	0.013	0.0128	18000	0.01283333	DE
4	0.0042	44.6808510638	0.0094	0.0144	0.0068	30751	0.01299261	DE
12	0.0062	83.7837837838	0.0074	0.0216	0.0022	42587	0.01110173	DE
26	0.0036	36	0.01	0.0216	0.0014	31003	0.01038776	DE
52	-0.0289	-68	0.0425	0.0495	0.0014	27512	0.01846032	DE
156	-0.1754	-92.8042328042	0.189	0.202	0.0014	23980	0.02881233	DE
260	-0.1754	-92.8042328042	0.189	0.202	0.0014	23980	0.02881233	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.013	0	0.00	0.013	0.013	0.013	0
1740691620	0.013	0	0.00	0.013	0.013	0.013	0
1740605220	0.013	0	0.00	0.013	0.013	0.013	0
1740518820	0.013	0	0.00	0.013	0.013	0.013	0
1740432420	0.013	0.0002	1.56	0.013	0.013	0.013	6000
1740173220	0.0128	0.0034	36.17	0.0128	0.0128	0.0128	30000
1740086820	0.0094	-0.005	-34.72	0.0094	0.0094	0.0094	500
1740000420	0.0144	0	0.00	0.013	0.0144	0.013	20900
1739914020	0.0144	0.0014	10.77	0.008	0.0144	0.008	87636
1739827620	0.013	0.0036	38.30	0.0128	0.013	0.0128	101064
1739568420	0.0094	-0.0034	-26.56	0.0068	0.0094	0.0068	5070
1739482020	0.0128	-0.0002	-1.54	0.0128	0.0128	0.0128	30000
1739395620	0.013	0.0002	1.56	0.013	0.013	0.013	35000
1739309220	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1739222820	0.0128	0	0.00	0.0128	0.0128	0.0128	40601
1738963620	0.0128	0.006	88.24	0.0128	0.0128	0.0128	334
1738877220	0.0068	0	0.00	0.0068	0.0068	0.0068	17857
1738790820	0.0068	-0.0062	-47.69	0.0068	0.0068	0.0068	130
1738704420	0.013	0	0.00	0.013	0.013	0.013	0
1738618020	0.013	0.0036	38.30	0.0072	0.013	0.0072	85167
1738358820	0.0094	-0.0026	-21.67	0.0094	0.0094	0.0094	1000
1738272420	0.012	0	0.00	0.012	0.012	0.012	0
1738186020	0.012	0	0.00	0.012	0.012	0.012	0
1738099620	0.012	0.0030001	33.33	0.0089999	0.012	0.0089999	71537
1738013220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737754020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	41200
1737667620	0.0089999	-0.0002	-2.17	0.0088	0.0089999	0.0088	192263
1737581220	0.0092	-0.0002	-2.13	0.0072	0.0092	0.0072	63000
1737494820	0.0094	-0.0026	-21.67	0.0118	0.0118	0.0094	3001
1737408420	0.012	-0.0008	-6.25	0.012	0.012	0.012	8047
1737149220	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1737062820	0.0128	0.0056	77.78	0.0128	0.0128	0.0128	10000
1736976420	0.0072	-0.0022	-23.40	0.0072	0.0072	0.0072	216500
1736890020	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736803620	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1736544420	0.0094	0.0028	42.42	0.0166	0.0166	0.0094	102000
1736458020	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1736371620	0.0066	-0.015	-69.44	0.0066	0.0066	0.0066	5000
1736285220	0.0216	0.0076	54.29	0.0216	0.0216	0.0216	1500
1736198820	0.014	0.0052	59.09	0.0089999	0.014	0.0089999	147642
1735939620	0.0088	0.0066	300.00	0.0088	0.0088	0.0088	10537
1735853220	0.0022	-0.0046	-67.65	0.0098	0.0098	0.0022	3002
1735594020	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1735334820	0.0068	-0.0032	-32.00	0.0076	0.0076	0.0068	72000
1734989220	0.01	0.0024	31.58	0.012	0.012	0.01	7000
1734730020	0.0076	0	0.00	0.0076	0.0076	0.0076	3500
1734643620	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1734557220	0.0076	-0.0074	-49.33	0.0076	0.0076	0.0076	6000
1734470820	0.015	0.0074	97.37	0.015	0.015	0.015	10000
1734384420	0.0076	-0.0068	-47.22	0.011	0.011	0.0076	5500
1734125220	0.0144	0	0.00	0.0094	0.0144	0.0094	101900
1734038820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733952420	0.0144	0.0066	84.62	0.0112	0.0144	0.0112	67000
1733866020	0.0078	-0.0052	-40.00	0.0078	0.0078	0.0078	4000
1733779620	0.013	0.0024	22.64	0.0074	0.013	0.0074	47514
1733520420	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1733434020	0.0106	0	0.00	0.0106	0.0106	0.0106	15000
1733347620	0.0106	0.0036	51.43	0.0106	0.0106	0.0106	70000
1733261220	0.007	-0.0066	-48.53	0.007	0.007	0.007	530

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cullinan Metals Corp (7KO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cullinan Metals Corp (7KO) Historical

Cullinan Metals Corp (7KO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free