News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0066 | 94.2857142857 | 0.007 | 0.0136 | 0.007 | 10000 | 0.007 | DE |
| 4 | 0.0066 | 94.2857142857 | 0.007 | 0.0136 | 0.007 | 21704 | 0.01023366 | DE |
| 12 | -0.0049999 | -26.881327319 | 0.0185999 | 0.0185999 | 0.0014 | 19106 | 0.00832194 | DE |
| 26 | -0.0074 | -35.2380952381 | 0.021 | 0.0316 | 0.0014 | 12948 | 0.01000724 | DE |
| 52 | -0.0514 | -79.0769230769 | 0.065 | 0.0719999 | 0.0014 | 22735 | 0.02780914 | DE |
| 156 | -0.1754 | -92.8042328042 | 0.189 | 0.202 | 0.0014 | 20281 | 0.03666774 | DE |
| 260 | -0.1754 | -92.8042328042 | 0.189 | 0.202 | 0.0014 | 20281 | 0.03666774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732829220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732742820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732656420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732570020 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1732310820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732224420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732138020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732051620 | 0.01 | -0.0036 | -26.47 | 0.01 | 0.01 | 0.01 | 4843 |
| 1731965220 | 0.0136 | 0.003 | 28.30 | 0.007 | 0.0136 | 0.007 | 60483 |
| 1731705960 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731619560 | 0.0106 | 0.0036 | 51.43 | 0.007 | 0.0106 | 0.007 | 20600 |
| 1731533160 | 0.007 | -0.0034 | -32.69 | 0.007 | 0.007 | 0.007 | 10000 |
| 1731446760 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731360360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731101160 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731014760 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1730928360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1730841960 | 0.0104 | 0.0034 | 48.57 | 0.0104 | 0.0104 | 0.0104 | 1000 |
| 1730755560 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.007 | 45000 |
| 1730496360 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1730409960 | 0.0068 | -0.0032 | -32.00 | 0.007 | 0.007 | 0.0068 | 92000 |
| 1730323560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237160 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 12000 |
| 1730150760 | 0.007 | 0 | 0.00 | 0.0154 | 0.0154 | 0.007 | 21000 |
| 1729888020 | 0.007 | -0.0018 | -20.45 | 0.007 | 0.007 | 0.007 | 2000 |
| 1729801560 | 0.0088 | -0.001 | -10.20 | 0.0088 | 0.0088 | 0.0088 | 10000 |
| 1729715160 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1729628760 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 10276 |
| 1729542360 | 0.0098 | 0.0028 | 40.00 | 0.0098 | 0.0098 | 0.0098 | 9800 |
| 1729283160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729196760 | 0.007 | -0.0002 | -2.78 | 0.007 | 0.007 | 0.007 | 800 |
| 1729110360 | 0.0072 | -0.0032 | -30.77 | 0.0152 | 0.0152 | 0.0072 | 6950 |
| 1729023960 | 0.0104 | -0.003 | -22.39 | 0.0104 | 0.0104 | 0.0104 | 50000 |
| 1728937620 | 0.0134 | 0.0026 | 24.07 | 0.0134 | 0.0134 | 0.0134 | 5000 |
| 1728678360 | 0.0108 | 0.0066 | 157.14 | 0.0108 | 0.0108 | 0.0108 | 36232 |
| 1728591960 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1728505560 | 0.0042 | -0.0034 | -44.74 | 0.0042 | 0.0042 | 0.0042 | 15000 |
| 1728419160 | 0.0076 | 0.0044 | 137.50 | 0.0076 | 0.0076 | 0.0076 | 4000 |
| 1728332760 | 0.0032 | -0.0044 | -57.89 | 0.0136 | 0.0136 | 0.0032 | 43000 |
| 1728073560 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 37000 |
| 1727987220 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1727900820 | 0.0076 | -0.0028 | -26.92 | 0.0076 | 0.0076 | 0.0076 | 10000 |
| 1727814360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1727727960 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1727468760 | 0.0104 | 0.0034 | 48.57 | 0.0104 | 0.0104 | 0.0104 | 40000 |
| 1727382360 | 0.007 | 0.0038 | 118.75 | 0.006 | 0.011 | 0.006 | 11300 |
| 1727295960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 10000 |
| 1727209560 | 0.0032 | 0.0018 | 128.57 | 0.0032 | 0.0032 | 0.0032 | 3000 |
| 1727123220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726864020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 6500 |
| 1726777620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726691220 | 0.0014 | -0.0172 | -92.47 | 0.0014 | 0.0014 | 0.0014 | 4000 |
| 1726604760 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1726518360 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1726259160 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1726172760 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1726086360 | 0.0185999 | 0.0041999 | 29.17 | 0.0185999 | 0.0185999 | 0.0185999 | 500 |
| 1725999960 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725913560 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725654360 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725567960 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1725481560 | 0.0144 | 0.0044 | 44.00 | 0.0144 | 0.0144 | 0.0144 | 1500 |
| 1725346800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725260400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
