Listed Funds Trust (7JW5)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737408420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737149220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737062820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736976420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736890020 | 14 | 0.13 | 0.94 | 14 | 14 | 14 | 29 |
| 1736803620 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1736544420 | 13.87 | -0.15 | -1.07 | 13.87 | 13.87 | 13.87 | 80 |
| 1736458020 | 14.02 | -0.41 | -2.81 | 14.02 | 14.02 | 14.02 | 139 |
| 1736371620 | 14.426 | 0 | 0.00 | 14.426 | 14.426 | 14.426 | 0 |
| 1736285220 | 14.426 | 0 | 0.00 | 14.426 | 14.426 | 14.426 | 0 |
| 1736198820 | 14.426 | 0.51 | 3.64 | 14.426 | 14.426 | 14.426 | 30 |
| 1735939620 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735853220 | 13.92 | -0.11 | -0.76 | 13.92 | 13.92 | 13.92 | 20 |
| 1735594020 | 14.026 | 0 | 0.00 | 14.026 | 14.026 | 14.026 | 0 |
| 1735334820 | 14.026 | 0 | 0.00 | 14.026 | 14.026 | 14.026 | 0 |
| 1734989220 | 14.026 | -0.36 | -2.50 | 14.026 | 14.026 | 14.026 | 44 |
| 1734730020 | 14.386 | 0 | 0.00 | 14.386 | 14.386 | 14.386 | 0 |
| 1734643620 | 14.386 | 0 | 0.00 | 14.386 | 14.386 | 14.386 | 0 |
| 1734557220 | 14.386 | -0.07 | -0.48 | 14.386 | 14.386 | 14.386 | 370 |
| 1734470820 | 14.456 | 0.04 | 0.26 | 14.456 | 14.456 | 14.456 | 100 |
| 1734384420 | 14.418 | 0 | 0.00 | 14.418 | 14.418 | 14.418 | 0 |
| 1734125220 | 14.418 | -0.14 | -0.96 | 14.418 | 14.418 | 14.418 | 260 |
| 1734038820 | 14.558 | 0.45 | 3.22 | 14.558 | 14.558 | 14.558 | 75 |
| 1733952420 | 14.104 | 0 | 0.00 | 14.104 | 14.104 | 14.104 | 0 |
| 1733866020 | 14.104 | 0 | 0.00 | 14.104 | 14.104 | 14.104 | 0 |
| 1733779620 | 14.104 | 0 | 0.00 | 14.104 | 14.104 | 14.104 | 0 |
| 1733520420 | 14.104 | 0 | 0.00 | 14.104 | 14.104 | 14.104 | 0 |
| 1733434020 | 14.104 | 0 | 0.00 | 14.104 | 14.104 | 14.104 | 0 |
| 1733347620 | 14.104 | 0.28 | 2.03 | 14.104 | 14.104 | 14.104 | 300 |
| 1733261220 | 13.824 | 1.04 | 8.12 | 13.824 | 13.824 | 13.824 | 22 |
| 1733174760 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732915560 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732829160 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732742760 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732656360 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732569960 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732310760 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732224360 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732137960 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1732051560 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1731965160 | 12.786 | 0 | 0.00 | 12.786 | 12.786 | 12.786 | 0 |
| 1731705960 | 12.786 | -0.42 | -3.20 | 12.786 | 12.786 | 12.786 | 222 |
| 1731619560 | 13.208 | 0 | 0.00 | 13.208 | 13.208 | 13.208 | 0 |
| 1731533160 | 13.208 | 0.2 | 1.55 | 13.208 | 13.208 | 13.208 | 130 |
| 1731446760 | 13.006 | 0 | 0.00 | 13.006 | 13.006 | 13.006 | 0 |
| 1731360360 | 13.006 | 0 | 0.00 | 13.006 | 13.006 | 13.006 | 0 |
| 1731101160 | 13.006 | 0 | 0.00 | 13.006 | 13.006 | 13.006 | 0 |
| 1731014760 | 13.006 | 0.76 | 6.17 | 13.006 | 13.006 | 13.006 | 100 |
| 1730928360 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730841960 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730755560 | 12.25 | 0.24 | 2.00 | 12.284 | 12.284 | 12.25 | 161 |
| 1730444400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730358000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730271600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730185200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730098800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729839600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729753200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729666800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729580400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
