ReNew Energy Global plc (7JU)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -2.70049099836 | 6.11 | 6.12 | 5.725 | 753 | 5.88516772 | DE |
| 4 | 0.64 | 12.0640904807 | 5.305 | 6.24 | 5.23 | 1214 | 5.84820021 | DE |
| 12 | 0.465 | 8.48540145985 | 5.48 | 6.24 | 4.962 | 777 | 5.67412049 | DE |
| 26 | -0.815 | -12.0562130178 | 6.76 | 7.09 | 4.962 | 933 | 5.95198531 | DE |
| 52 | 0.205 | 3.57142857143 | 5.74 | 7.09 | 4.5 | 1085 | 5.82161728 | DE |
| 156 | 0.205 | 3.57142857143 | 5.74 | 7.09 | 4.5 | 1085 | 5.82161728 | DE |
| 260 | 0.205 | 3.57142857143 | 5.74 | 7.09 | 4.5 | 1085 | 5.82161728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719347160 | 6 | 0.12 | 2.04 | 6 | 6 | 6 | 500 |
| 1719260820 | 5.88 | -0.02 | -0.25 | 5.985 | 5.985 | 5.83 | 1136 |
| 1719001620 | 5.8949999 | 0.05 | 0.94 | 5.725 | 5.8949999 | 5.725 | 192 |
| 1718915160 | 5.84 | -0.26 | -4.18 | 6.11 | 6.12 | 5.84 | 1183 |
| 1718828820 | 6.095 | 0.18 | 3.04 | 5.865 | 6.095 | 5.865 | 300 |
| 1718742360 | 5.915 | 0.13 | 2.16 | 5.68 | 5.915 | 5.63 | 3653 |
| 1718656020 | 5.79 | -0.12 | -2.03 | 5.815 | 6.035 | 5.79 | 3338 |
| 1718396820 | 5.91 | 0 | 0.00 | 5.94 | 5.945 | 5.91 | 5606 |
| 1718310420 | 5.91 | -0.06 | -0.92 | 5.91 | 5.91 | 5.91 | 250 |
| 1718224020 | 5.965 | -0.09 | -1.40 | 5.955 | 5.965 | 5.95 | 583 |
| 1718137620 | 6.05 | -0.19 | -3.04 | 5.805 | 6.05 | 5.805 | 453 |
| 1718051220 | 6.24 | 0.79 | 14.39 | 6.03 | 6.24 | 6.03 | 950 |
| 1717792020 | 5.455 | -0.05 | -0.82 | 5.455 | 5.455 | 5.455 | 3 |
| 1717705620 | 5.5 | -0.13 | -2.22 | 5.625 | 5.83 | 5.23 | 1378 |
| 1717619220 | 5.625 | 0.07 | 1.26 | 5.7 | 5.7 | 5.625 | 384 |
| 1717532820 | 5.555 | -0.04 | -0.71 | 5.535 | 5.555 | 5.535 | 1600 |
| 1717446420 | 5.595 | 0.05 | 0.90 | 5.5 | 5.63 | 5.41 | 178 |
| 1717187220 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1717100820 | 5.545 | 0.05 | 0.91 | 5.305 | 5.545 | 5.305 | 159 |
| 1717014420 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1716928020 | 5.495 | 0 | 0.09 | 5.74 | 5.74 | 5.495 | 480 |
| 1716841560 | 5.49 | -0.04 | -0.63 | 5.745 | 5.745 | 5.48 | 1311 |
| 1716582420 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1716496020 | 5.525 | -0.03 | -0.54 | 5.525 | 5.525 | 5.525 | 3 |
| 1716409620 | 5.555 | 0.09 | 1.65 | 5.575 | 5.575 | 5.555 | 950 |
| 1716323160 | 5.465 | 0.14 | 2.53 | 5.5199999 | 5.5199999 | 5.465 | 400 |
| 1716236760 | 5.33 | -0.44 | -7.63 | 5.3499999 | 5.41 | 5.33 | 489 |
| 1715977620 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715891220 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715804820 | 5.7699999 | 0.38 | 7.15 | 5.48 | 5.7699999 | 5.405 | 1970 |
| 1715718420 | 5.385 | -0.34 | -5.94 | 5.485 | 5.485 | 5.385 | 2136 |
| 1715631960 | 5.725 | 0.18 | 3.15 | 5.725 | 5.725 | 5.725 | 300 |
| 1715372820 | 5.55 | 0.05 | 1.00 | 5.485 | 5.55 | 5.485 | 167 |
| 1715286420 | 5.495 | -0.09 | -1.52 | 5.495 | 5.495 | 5.495 | 1 |
| 1715200020 | 5.58 | -0.1 | -1.67 | 5.525 | 5.58 | 5.525 | 305 |
| 1715113620 | 5.675 | 0.02 | 0.44 | 6.025 | 6.025 | 5.675 | 547 |
| 1715027220 | 5.65 | 0.23 | 4.15 | 5.65 | 5.65 | 5.65 | 10 |
| 1714768020 | 5.425 | 0.07 | 1.31 | 5.425 | 5.425 | 5.425 | 75 |
| 1714681560 | 5.355 | 0.12 | 2.19 | 5.39 | 5.39 | 5.355 | 18 |
| 1714508820 | 5.24 | -0.03 | -0.47 | 5.24 | 5.24 | 5.24 | 820 |
| 1714422420 | 5.2649999 | -0.07 | -1.31 | 5.2649999 | 5.2649999 | 5.2649999 | 155 |
| 1714163220 | 5.335 | 0 | 0.00 | 5.335 | 5.335 | 5.335 | 0 |
| 1714076820 | 5.335 | -0.07 | -1.20 | 5.21 | 5.335 | 5.21 | 256 |
| 1713990420 | 5.4 | 0.03 | 0.47 | 5.4 | 5.4 | 5.4 | 1000 |
| 1713903960 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 0 |
| 1713817560 | 5.375 | 0.01 | 0.28 | 5.375 | 5.375 | 5.375 | 94 |
| 1713558420 | 5.36 | 0.2 | 3.88 | 5.36 | 5.36 | 5.36 | 50 |
| 1713472020 | 5.16 | 0.12 | 2.28 | 5.18 | 5.18 | 5.16 | 100 |
| 1713385620 | 5.045 | 0.08 | 1.67 | 5.04 | 5.045 | 5.04 | 272 |
| 1713299220 | 4.962 | -0.06 | -1.16 | 4.962 | 4.962 | 4.962 | 400 |
| 1713212820 | 5.0199999 | -0.36 | -6.69 | 5.39 | 5.39 | 5.0199999 | 535 |
| 1712953620 | 5.38 | 0.08 | 1.51 | 5.38 | 5.38 | 5.38 | 90 |
| 1712867220 | 5.3 | -0.09 | -1.58 | 5.3 | 5.3 | 5.3 | 100 |
| 1712780760 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1712694360 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1712607960 | 5.385 | -0.01 | -0.19 | 5.3 | 5.405 | 5.3 | 1785 |
| 1712348820 | 5.3949999 | -0.08 | -1.46 | 5.635 | 5.635 | 5.3949999 | 1005 |
| 1712262360 | 5.475 | -0.06 | -1.08 | 5.48 | 5.53 | 5.475 | 407 |
| 1712175960 | 5.535 | 0.09 | 1.75 | 5.535 | 5.535 | 5.535 | 75 |
| 1712089560 | 5.44 | 0.05 | 0.83 | 5.7 | 5.75 | 5.44 | 984 |
| 1711661220 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1711574820 | 5.3949999 | -0.07 | -1.19 | 5.3949999 | 5.3949999 | 5.3949999 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
