ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ReNew Energy Global plc

ReNew Energy Global plc (7JU)

6.595
-0.125
(-1.86%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0951.461538461546.56.9356.459436.71444032DE
4-0.17-2.512934220256.7656.9356.36529056.72388783DE
121.08519.69147005445.517.214.86824756.27536757DE
261.245000123.27103034155.34999997.214.86816735.95048137DE
52-0.075-1.124437781116.677.214.86812785.89394395DE
1560.85514.89547038335.747.214.512865.87057236DE
2600.85514.89547038335.747.214.512865.87057236DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365444206.53-0.07-0.996.856.856.534300
17364580206.595-0.05-0.686.5956.5956.595165
17363716206.64-0.14-2.066.666.9356.641720
17362852206.780.162.346.716.796.452583
17361988206.625-0.01-0.086.796.796.625114
17359396206.630.010.236.56.636.5135
17358532206.6150.152.246.5456.6156.4752709
17355940206.47-0.02-0.236.416.5456.391586
17353348206.485-0.13-1.896.3656.536.3651443
17349892206.61-0.01-0.156.6156.6156.5851854
17347300206.62-0.06-0.826.4756.7856.4752138
17346436206.675-0.02-0.226.55999996.7156.4751964
17345572206.690.010.156.756.776.6554054
17344708206.68-0.11-1.626.6256.776.6254997
17343844206.79-0.06-0.886.786.836.785175
17341252206.85-0.04-0.586.7656.856.74512931
17340388206.89-0.23-3.166.9457.216.7910992
17339524207.1151.0918.096.9457.1156.2510562
17338660206.0250.010.086.0256.0256.02518
17337796206.01999990.335.805.696.01999995.64499996610
17335204205.69-0.1-1.735.685.8155.651061
17334340205.7900.005.795.795.790
17333476205.7900.005.795.795.790
17332612205.79-0.15-2.535.75.795.74019
17331748205.940.213.575.865.68474
17329156205.7350.081.335.675.7355.67829
17328292205.6600.005.665.665.660
17327428205.66-0.07-1.225.665.665.66250
17326564205.73-0.07-1.215.965.965.73600
17325700205.80.152.655.85.85.88160
17323108205.650.377.015.725.725.64499999050
17322244205.280.132.525.285.285.281000
17321380205.1500.005.155.155.150
17320516205.15-0.15-2.835.075.155.071100
17319652205.30.163.115.35.35.33316
17317059605.13999990.275.465.0055.13999994.8681044
17316195604.8739999-0.09-1.734.87399994.87399994.8739999800
17315331604.96-0.02-0.404.9484.964.93530
17314468204.98-0.02-0.364.9484.984.94851
17313604204.9980.030.524.9984.9984.9981750
17311012204.972-0.1-1.935.035.0454.972820
17310147605.07-0.03-0.595.2155.2154.9621204
17309283605.0999999-0.07-1.354.9365.09999994.936236
17308419605.170.142.785.175.175.1780
17307555605.03-0.08-1.575.035.035.03100
17304963605.11-0.35-6.325.285.285.11361
17304099605.45500.005.4555.4555.4550
17303235605.45500.005.4555.4555.4550
17302371605.455-0.09-1.535.4555.4555.455100
17301507605.540.061.095.685.685.54390
17298879605.4800.005.485.485.480
17298015605.48-0.2-3.525.4255.485.4255324
17297151605.680.23.655.685.685.682
17296287605.48-0.03-0.545.485.485.48327
17295423605.5100.005.515.515.510
17292831605.51-0.01-0.095.515.515.511576
17291967605.515-0.08-1.435.5155.5155.515730
17291103605.5950.244.485.395.5955.39500
17290239605.355-0.1-1.835.5555.5555.33520
17289376205.4550.091.685.2555.4555.2452080
17286783605.36500.005.3655.3655.3650

Your Recent History

Delayed Upgrade Clock