Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impro Precision Industries Limited | 7IP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.002 | 0.81% | 0.25 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.248 |
7IP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.264 | 0.264 | 0.264 | 0.264 | 5,000 | -0.014 | -5.30% |
| 3 Months | 0.27 | 0.288 | 0.264 | 0.267348 | 1,625 | -0.02 | -7.41% |
| 6 Months | 0.27 | 0.312 | 0.264 | 0.275967 | 1,641 | -0.02 | -7.41% |
| 1 Year | 0.244 | 0.312 | 0.244 | 0.273704 | 1,569 | 0.006 | 2.46% |
| 3 Years | 0.244 | 0.312 | 0.244 | 0.273704 | 1,569 | 0.006 | 2.46% |
| 5 Years | 0.244 | 0.312 | 0.244 | 0.273704 | 1,569 | 0.006 | 2.46% |
7IP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Jun 13 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Jun 12 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Jun 11 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Jun 10 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Jun 07 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Jun 06 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Jun 05 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Jun 04 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Jun 03 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| May 31 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| May 30 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| May 29 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| May 28 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| May 27 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| May 24 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| May 23 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| May 22 2024 | 0.264 | -0.002 | -0.75% | 0.264 | 0.264 | 0.264 | 5,000 |
| May 21 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.266 | 0.00 |
| May 20 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.266 | 0.00 |
| May 17 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.266 | 0.00 |
