HP Inc (7HP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 32.43 | 0.42 | 1.33 | 32 | 32.895 | 32 | 5986 |
| 1736458020 | 32.005 | -0.28 | -0.87 | 32.32 | 32.84 | 32.005 | 5187 |
| 1736371620 | 32.284999 | -0.34 | -1.03 | 32.415 | 32.79 | 32.14 | 2124 |
| 1736285220 | 32.619999 | 0.12 | 0.37 | 32.715 | 33.125 | 32.28 | 3106 |
| 1736198820 | 32.5 | 0.45 | 1.40 | 32.005 | 32.854999 | 31.905 | 3584 |
| 1735939620 | 32.049999 | 0.4 | 1.28 | 31.81 | 32.049999 | 31.505 | 3779 |
| 1735853220 | 31.645 | -0.14 | -0.44 | 31.38 | 32.02 | 31.34 | 3837 |
| 1735594020 | 31.785 | -0.02 | -0.06 | 31.565 | 31.995 | 31.19 | 5465 |
| 1735334820 | 31.805 | -0.02 | -0.06 | 31.915 | 32.235 | 31.6 | 2848 |
| 1734989220 | 31.825 | 0.4 | 1.26 | 31.505 | 31.975 | 31.395 | 5186 |
| 1734730020 | 31.43 | 0.01 | 0.03 | 31.425 | 31.785 | 30.825 | 2428 |
| 1734643620 | 31.42 | -0.37 | -1.16 | 31.485 | 31.74 | 31.135 | 3710 |
| 1734557220 | 31.79 | -0.38 | -1.20 | 32.244999 | 32.515 | 31.75 | 8221 |
| 1734470820 | 32.174999 | -0.42 | -1.29 | 32.335 | 32.6 | 32 | 2519 |
| 1734384420 | 32.595 | -0.22 | -0.66 | 32.729999 | 33.174999 | 32.575 | 6728 |
| 1734125220 | 32.81 | -0.38 | -1.14 | 33.32 | 33.885 | 32.81 | 10288 |
| 1734038820 | 33.189999 | 0.38 | 1.17 | 33.225 | 33.39 | 32.95 | 3386 |
| 1733952420 | 32.805 | -0.45 | -1.35 | 32.759999 | 33.36 | 32.74 | 4873 |
| 1733866020 | 33.255 | -1.34 | -3.86 | 34.685 | 34.685 | 33.255 | 4348 |
| 1733779620 | 34.59 | 0.43 | 1.24 | 34.475 | 34.725 | 33.994999 | 4946 |
| 1733520420 | 34.165 | 0 | 0.00 | 33.965 | 34.354999 | 33.905 | 5337 |
| 1733434020 | 34.165 | -0.43 | -1.23 | 34.755 | 34.85 | 34.115 | 7959 |
| 1733347620 | 34.59 | -0.51 | -1.44 | 35.185 | 35.185 | 34.335 | 4692 |
| 1733261220 | 35.095 | 0.32 | 0.92 | 34.65 | 35.119999 | 34.455 | 5927 |
| 1733174820 | 34.775 | 1.22 | 3.62 | 33.695 | 34.924999 | 33.565 | 7889 |
| 1732915620 | 33.56 | 0.27 | 0.80 | 32.705 | 33.909999 | 32.585 | 2259 |
| 1732829220 | 33.295 | 0.36 | 1.08 | 33.07 | 33.295 | 32.85 | 6825 |
| 1732742820 | 32.939999 | -4.27 | -11.48 | 34.68 | 34.729999 | 31.9 | 10818 |
| 1732656420 | 37.21 | -0.27 | -0.71 | 37.515 | 37.835 | 37.104999 | 10457 |
| 1732570020 | 37.475 | 0.81 | 2.21 | 36.485 | 37.765 | 36.485 | 4803 |
| 1732310820 | 36.665 | 0.52 | 1.42 | 36.135 | 37 | 35.909999 | 4736 |
| 1732224420 | 36.15 | 1.49 | 4.30 | 35 | 36.15 | 34.049999 | 4822 |
| 1732138020 | 34.659999 | -0.19 | -0.53 | 35.085 | 35.2 | 34.659999 | 2675 |
| 1732051620 | 34.845 | -0.75 | -2.09 | 35.63 | 35.69 | 34.79 | 1137 |
| 1731965220 | 35.59 | 0.68 | 1.95 | 34.685 | 35.59 | 34.68 | 2824 |
| 1731705960 | 34.909999 | -0.04 | -0.11 | 34.61 | 34.909999 | 34.09 | 5063 |
| 1731619560 | 34.95 | -0.07 | -0.19 | 35.025 | 35.215 | 34.68 | 3593 |
| 1731533160 | 35.015 | -0.1 | -0.27 | 34.685 | 35.244999 | 34.665 | 4033 |
| 1731446820 | 35.11 | -0.25 | -0.71 | 35.299999 | 35.705 | 35.02 | 7897 |
| 1731360420 | 35.36 | 0.86 | 2.49 | 34.565 | 36 | 34.25 | 9201 |
| 1731101220 | 34.5 | -0.22 | -0.63 | 34.475 | 34.924999 | 34.375 | 4388 |
| 1731014760 | 34.72 | 0.5 | 1.46 | 34.525 | 34.76 | 34.15 | 2286 |
| 1730928360 | 34.22 | 0.89 | 2.69 | 34.525 | 34.77 | 33.49 | 7664 |
| 1730841960 | 33.325 | 0.37 | 1.12 | 32.96 | 33.415 | 32.96 | 3027 |
| 1730755560 | 32.955 | -0.6 | -1.79 | 33.13 | 33.57 | 32.715 | 6896 |
| 1730496360 | 33.555 | 0.99 | 3.04 | 32.77 | 33.619999 | 32.645 | 811 |
| 1730409960 | 32.564999 | -1.02 | -3.02 | 33.75 | 33.75 | 32.564999 | 2635 |
| 1730323560 | 33.58 | -0.84 | -2.43 | 34.04 | 34.705 | 33.58 | 5757 |
| 1730237160 | 34.415 | -0.29 | -0.82 | 34.715 | 34.735 | 34 | 4848 |
| 1730150760 | 34.7 | 0.48 | 1.39 | 34.51 | 34.76 | 34.165 | 3672 |
| 1729888020 | 34.225 | 0.79 | 2.35 | 33.854999 | 34.385 | 33.07 | 3880 |
| 1729801560 | 33.439999 | 0.34 | 1.03 | 33.045 | 33.439999 | 32.9 | 1046 |
| 1729715160 | 33.1 | -0.46 | -1.36 | 33.275 | 33.955 | 33.009999 | 1014 |
| 1729628760 | 33.555 | -0.27 | -0.80 | 33.805 | 33.805 | 33.259999 | 1391 |
| 1729542360 | 33.825 | -0.52 | -1.51 | 34.14 | 34.555 | 33.825 | 9104 |
| 1729283160 | 34.345 | -0.3 | -0.87 | 34.5 | 34.5 | 34.325 | 1024 |
| 1729196760 | 34.645 | 0.4 | 1.17 | 34.055 | 34.9 | 34.055 | 2415 |
| 1729110360 | 34.244999 | 0.32 | 0.96 | 33.875 | 34.244999 | 33.795 | 820 |
| 1729023960 | 33.92 | -0.32 | -0.93 | 34.01 | 34.79 | 33.9 | 6723 |
| 1728937620 | 34.24 | 0.34 | 1.00 | 34.02 | 34.24 | 33.69 | 1580 |
| 1728678360 | 33.9 | 0.41 | 1.21 | 33.76 | 34.14 | 33.189999 | 4799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
