Robotics & Artificial Intelligence ETF (7GXZ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 29.435 | 0 | 0.00 | 29.435 | 29.435 | 29.435 | 0 |
| 1721075160 | 29.435 | -0.08 | -0.25 | 29.435 | 29.435 | 29.435 | 205 |
| 1720815960 | 29.51 | 0.41 | 1.39 | 29.51 | 29.51 | 29.51 | 170 |
| 1720729560 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1720643160 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1720556760 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1720470360 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1720211160 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1720124760 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1720038360 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1719951960 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1719865560 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1719606360 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1719519960 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1719433560 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1719347160 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1719260760 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1719001560 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1718915160 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1718828760 | 29.105 | 0 | 0.00 | 29.105 | 29.105 | 29.105 | 0 |
| 1718742360 | 29.105 | -0.3 | -1.00 | 29.105 | 29.105 | 29.105 | 5 |
| 1718656020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718396820 | 29.4 | 0.71 | 2.47 | 29.4 | 29.4 | 29.4 | 60 |
| 1718310420 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1718224020 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1718137620 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1718051220 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1717792020 | 28.69 | -0.15 | -0.50 | 29 | 29 | 28.69 | 202 |
| 1717705620 | 28.835 | -0.35 | -1.18 | 28.835 | 28.835 | 28.835 | 51 |
| 1717619220 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1717532820 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1717446420 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1717187220 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1717100820 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1717014420 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716928020 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716841620 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716582420 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716496020 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716409620 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716323220 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1716236820 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1715977620 | 29.18 | 0.9 | 3.18 | 29.18 | 29.18 | 29.18 | 100 |
| 1715839200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715752800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715666400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715580000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715320800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715234400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715148000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715061600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1714975200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1714716000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1714629600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1714456800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1714370400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1714111200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1714024800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713938400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713852000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713765600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713506400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713420000 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1713333600 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
