Global X Silver Miners ETF (7GXT)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 31.175 | 0 | 0.00 | 31.175 | 31.175 | 31.175 | 0 |
| 1738099620 | 31.175 | 0 | 0.00 | 31.175 | 31.175 | 31.175 | 0 |
| 1738013220 | 31.175 | -0.83 | -2.58 | 30.885 | 31.175 | 30.885 | 520 |
| 1737754020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737667620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737581220 | 32 | -0.34 | -1.04 | 32 | 32 | 32 | 2000 |
| 1737494820 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1737408420 | 32.335 | 0.42 | 1.32 | 32.335 | 32.335 | 32.335 | 1 |
| 1737149220 | 31.915 | -0.13 | -0.39 | 31.915 | 31.915 | 31.915 | 50 |
| 1737062820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1736976420 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1736890020 | 32.04 | 0.56 | 1.78 | 32.04 | 32.04 | 32.04 | 320 |
| 1736803620 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1736544420 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1736458020 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1736371620 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1736285220 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1736198820 | 31.48 | -0.32 | -1.01 | 31.48 | 31.48 | 31.48 | 16 |
| 1735939620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735853220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735594020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1735334820 | 31.8 | -0.41 | -1.26 | 31.8 | 31.8 | 31.8 | 430 |
| 1734989220 | 32.205 | 0 | 0.00 | 32.205 | 32.205 | 32.205 | 0 |
| 1734730020 | 32.205 | -2.46 | -7.10 | 32.205 | 32.205 | 32.205 | 2 |
| 1734643620 | 34.665 | 0 | 0.00 | 34.665 | 34.665 | 34.665 | 0 |
| 1734557220 | 34.665 | 0 | 0.00 | 34.665 | 34.665 | 34.665 | 0 |
| 1734470820 | 34.665 | 0 | 0.00 | 34.665 | 34.665 | 34.665 | 0 |
| 1734384420 | 34.665 | 0 | 0.00 | 34.665 | 34.665 | 34.665 | 0 |
| 1734125220 | 34.665 | -2.61 | -7.00 | 34.665 | 34.665 | 34.665 | 1100 |
| 1734038820 | 37.275 | 0 | 0.00 | 37.275 | 37.275 | 37.275 | 0 |
| 1733952420 | 37.275 | 0.27 | 0.74 | 36.659999 | 37.275 | 36.659999 | 223 |
| 1733866020 | 37 | -0.13 | -0.35 | 37 | 37 | 37 | 100 |
| 1733779620 | 37.13 | -0.37 | -0.99 | 37.13 | 37.13 | 37.13 | 100 |
| 1733520420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733434020 | 37.5 | 2.75 | 7.90 | 37.5 | 37.5 | 37.5 | 50 |
| 1733347620 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1733261220 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1733174820 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1732915620 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1732829220 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1732742820 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1732656420 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1732570020 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1732310820 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1732224420 | 34.755 | 0 | 0.00 | 34.755 | 34.755 | 34.755 | 0 |
| 1732138020 | 34.755 | 1.89 | 5.75 | 34.755 | 34.755 | 34.755 | 1 |
| 1732051560 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1731965160 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1731705960 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1731619560 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1731533160 | 32.865 | -2.43 | -6.90 | 32.865 | 32.865 | 32.865 | 140 |
| 1731446820 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1731360420 | 35.299999 | -0.19 | -0.52 | 35.299999 | 35.299999 | 35.299999 | 285 |
| 1731101160 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1731014760 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1730928360 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1730841960 | 35.485 | -0.09 | -0.24 | 35.485 | 35.485 | 35.485 | 25 |
| 1730755560 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1730496360 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1730409960 | 35.57 | -2.9 | -7.53 | 35.57 | 35.57 | 35.57 | 200 |
| 1730323560 | 38.465 | 0 | 0.00 | 38.465 | 38.465 | 38.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
