Eolus Vind AB (7EVB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.16583747927 | 6.03 | 6.16 | 5.96 | 308 | 6.08756757 | DE |
| 4 | -0.51 | -7.78625954198 | 6.55 | 6.55 | 5.96 | 347 | 6.2328022 | DE |
| 12 | 0.15 | 2.5466893039 | 5.89 | 7.17 | 5.74 | 693 | 6.42863908 | DE |
| 26 | -1.865 | -23.5926628716 | 7.905 | 7.905 | 5.74 | 645 | 6.47075768 | DE |
| 52 | -1.24 | -17.032967033 | 7.28 | 8.6649999 | 5.74 | 603 | 6.93575866 | DE |
| 156 | -1.24 | -17.032967033 | 7.28 | 8.6649999 | 5.74 | 603 | 6.93575866 | DE |
| 260 | -1.24 | -17.032967033 | 7.28 | 8.6649999 | 5.74 | 603 | 6.93575866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 6.05 | 0.04 | 0.67 | 6.05 | 6.05 | 6.05 | 500 |
| 1721075160 | 6.01 | -0.15 | -2.44 | 5.96 | 6.01 | 5.96 | 80 |
| 1720815960 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1720729560 | 6.16 | 0.07 | 1.15 | 6.03 | 6.16 | 6.03 | 345 |
| 1720643160 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1720556760 | 6.09 | -0.03 | -0.49 | 6.09 | 6.09 | 6.09 | 50 |
| 1720470360 | 6.12 | 0.01 | 0.16 | 6.12 | 6.12 | 6.12 | 1000 |
| 1720211220 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1720124820 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1720038420 | 6.11 | -0.05 | -0.81 | 6.11 | 6.11 | 6.11 | 30 |
| 1719952020 | 6.16 | -0.04 | -0.65 | 6.16 | 6.16 | 6.16 | 47 |
| 1719865620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719606420 | 6.2 | -0.07 | -1.12 | 6.2 | 6.2 | 6.2 | 200 |
| 1719520020 | 6.2699999 | -0.2 | -3.09 | 6.25 | 6.2699999 | 6.25 | 565 |
| 1719433560 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1719347160 | 6.47 | -0.01 | -0.15 | 6.47 | 6.47 | 6.47 | 150 |
| 1719260820 | 6.48 | -0.37 | -5.40 | 6.55 | 6.55 | 6.48 | 855 |
| 1719001620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718915220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718828820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718742420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718656020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718396820 | 6.85 | -0.25 | -3.52 | 6.85 | 6.85 | 6.85 | 95 |
| 1718310420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1718224020 | 7.1 | 0.11 | 1.57 | 7.05 | 7.1 | 7.05 | 213 |
| 1718137620 | 6.99 | 0.14 | 2.04 | 6.99 | 6.99 | 6.99 | 150 |
| 1718051220 | 6.85 | -0.01 | -0.15 | 6.9 | 6.9 | 6.85 | 2150 |
| 1717792020 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1717705620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1717619220 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1717532820 | 6.86 | 0.06 | 0.88 | 6.86 | 6.86 | 6.86 | 200 |
| 1717446420 | 6.8 | -0.24 | -3.41 | 7.17 | 7.17 | 6.8 | 1502 |
| 1717187220 | 7.04 | 0.64 | 10.00 | 6.93 | 7.04 | 6.93 | 1415 |
| 1717100820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1717014420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1716928020 | 6.4 | -0.14 | -2.14 | 6.45 | 6.45 | 6.4 | 500 |
| 1716841560 | 6.54 | -0.23 | -3.40 | 6.68 | 6.68 | 6.5 | 2114 |
| 1716582420 | 6.77 | 0.08 | 1.20 | 6.77 | 6.77 | 6.77 | 152 |
| 1716496020 | 6.69 | 0.13 | 1.98 | 6.71 | 6.71 | 6.69 | 550 |
| 1716409620 | 6.5599999 | -0.03 | -0.46 | 6.5599999 | 6.5599999 | 6.5599999 | 500 |
| 1716323220 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1716236820 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1715977620 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1715891220 | 6.59 | -0.29 | -4.22 | 6.53 | 6.59 | 6.53 | 474 |
| 1715804820 | 6.88 | -0.02 | -0.29 | 6.88 | 6.88 | 6.88 | 222 |
| 1715718420 | 6.9 | 0.02 | 0.29 | 6.94 | 6.94 | 6.9 | 115 |
| 1715631960 | 6.88 | 0.43 | 6.67 | 6.63 | 6.88 | 6.63 | 2430 |
| 1715372820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1715286420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1715200020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1715113620 | 6.45 | 0.12 | 1.90 | 6.45 | 6.45 | 6.45 | 200 |
| 1715027220 | 6.33 | 0.16 | 2.59 | 6.33 | 6.33 | 6.33 | 150 |
| 1714768020 | 6.17 | 0.17 | 2.83 | 6.26 | 6.26 | 6.17 | 2100 |
| 1714681620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714508820 | 6 | -0.07 | -1.15 | 6.08 | 6.08 | 6 | 387 |
| 1714422420 | 6.07 | 0.27 | 4.66 | 6.07 | 6.07 | 6.07 | 65 |
| 1714163220 | 5.8 | 0.06 | 1.05 | 5.8 | 5.8 | 5.8 | 2000 |
| 1714076820 | 5.74 | -0.19 | -3.20 | 5.88 | 5.88 | 5.74 | 2000 |
| 1713990420 | 5.93 | 0.03 | 0.51 | 5.89 | 5.93 | 5.89 | 735 |
| 1713904020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713817620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713558420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713472020 | 5.9 | 0.01 | 0.17 | 5.9 | 5.9 | 5.9 | 35 |
| 1713385620 | 5.89 | -0.28 | -4.54 | 5.96 | 5.96 | 5.89 | 1502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
