ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Freshworks Inc

Freshworks Inc (7DF)

14.40
0.30
(2.13%)
Closed March 21 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53.5971223021613.914.313.7118313.98338266DE
4-1.999999-12.195116597316.39999916.613.556114.43156392DE
12-1-6.4935064935115.418.89999913.575416.39545708DE
264.4441018.8999999.949999973915.75671128DE
52-2.8-16.279069767417.218.8999999.6559514.65082426DE
156-6.6-31.42857142862122.29.6553115.99308385DE
260-6.6-31.42857142862122.29.6553115.99308385DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174259242014-0.2-1.41141414428
174250602014.2-0.1-0.7014.214.214.2250
174241962014.30.32.141414.314738
1742333220140.10.7213.71413.7242
174224682013.900.0013.913.913.93500
174198762013.900.0013.913.913.90
174190122013.900.0013.913.913.90
174181482013.90.42.9613.913.913.960
174172842013.5-0.1-0.7413.513.513.5250
174164202013.6-0.6-4.2314.314.313.6936
174138282014.2-0.8-5.3314.214.214.240
174129642015-0.4-2.6015151566
174121002015.400.0015.415.415.40
174112362015.4-0.1-0.6515.415.615.11126
174103722015.5-0.9-5.4916.616.615.5302
174077802016.39999900.0016.39999916.39999916.3999990
174069162016.39999900.0016.39999916.39999916.3999990
174060522016.3999990.31.8616.516.516.399999245
174051882016.1-0.2-1.2316.116.116.125
174043242016.300.0016.616.616.1221
174017322016.3-1-5.7816.39999916.39999916.3420
174008682017.30.52.9817.117.316.6484
174000042016.80.10.6016.816.816.8150
173991402016.70.63.7316.316.716.3410
173982762016.1-0.3-1.8316.116.116.1425
173956842016.3999990.10.6116.316.39999916.3330
173948202016.3-0.8-4.68171716.3385
173939562017.1-0.3-1.7218.518.616.23323
173930922017.399999-0.5-2.7917.117.39999917.1320
173922282017.8999990.74.0717.89999917.89999917.8460
173896362017.2-0.6-3.3717.517.517.2477
173887722017.80.21.1417.817.817.8350
173879082017.600.0017.617.617.60
173870442017.6-0.2-1.1217.617.617.61
173861802017.8-0.6-3.2617.718.217.22494
173835882018.39999900.0018.39999918.39999918.39999970
173827242018.39999900.0018.39999918.39999918.3999990
173818602018.399999-0.5-2.6518.518.518.399999714
173809962018.8999991.911.181718.89999917950
173801322017-0.4-2.3017.317.89999916.110675
173775402017.3999990.63.5717.517.517.399999194
173766762016.80.21.2016.816.816843
173758122016.600.0016.616.616.6150
173749482016.6-0.5-2.92171716720
173740842017.10.10.5917.117.117.1250
1737149220170.10.59171717200
173706282016.8999990.53.0517.117.116.899999180
173697642016.3999991.17.1915.816.39999915.8415
173689002015.300.0015.315.315.30
173680362015.30.10.6615.315.315.326
173654442015.2-0.4-2.5615.515.515.11575
173645802015.600.0015.615.615.60
173637162015.6-0.1-0.6415.615.615.645
173628522015.70.31.9515.516.115.5323
173619882015.400.0015.415.415.40
173593962015.4-0.1-0.6515.315.415.3186
173585322015.50.64.0315.815.815.5132
173559402014.9-0.5-3.2515.415.414.9366
173533482015.40.64.0515.415.415.4145
173498922014.80.21.3714.914.914.8232