Sedana Medical AB (7D2A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.126 | 8.71369294606 | 1.446 | 1.654 | 1.35 | 1322 | 1.41509206 | DE |
| 4 | 0.532 | 51.1538461538 | 1.04 | 1.654 | 1.04 | 2454 | 1.30962661 | DE |
| 12 | -0.523 | -24.9642004773 | 2.095 | 2.095 | 0.911 | 2223 | 1.23553885 | DE |
| 26 | -0.538 | -25.4976303318 | 2.11 | 2.275 | 0.911 | 1810 | 1.39207002 | DE |
| 52 | -0.306 | -16.2939297125 | 1.878 | 2.4 | 0.911 | 1990 | 1.38790754 | DE |
| 156 | 0.015 | 0.963391136802 | 1.557 | 2.4 | 0.911 | 2228 | 1.47774191 | DE |
| 260 | 0.015 | 0.963391136802 | 1.557 | 2.4 | 0.911 | 2228 | 1.47774191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 1.35 | -0.09 | -5.99 | 1.3839999 | 1.3839999 | 1.35 | 1000 |
| 1734557220 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1734470820 | 1.436 | -0.01 | -0.69 | 1.44 | 1.44 | 1.436 | 2655 |
| 1734384420 | 1.446 | 0.01 | 0.42 | 1.446 | 1.446 | 1.446 | 310 |
| 1734125220 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1734038820 | 1.44 | 0.35 | 32.35 | 1.436 | 1.44 | 1.436 | 9016 |
| 1733952420 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1733866020 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1733779620 | 1.088 | -0.01 | -0.55 | 1.088 | 1.088 | 1.088 | 350 |
| 1733520420 | 1.094 | 0 | 0.00 | 1.094 | 1.094 | 1.094 | 0 |
| 1733434020 | 1.094 | -0 | -0.36 | 1.094 | 1.094 | 1.094 | 2200 |
| 1733347620 | 1.098 | 0.06 | 5.58 | 1.098 | 1.098 | 1.098 | 1100 |
| 1733261220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1733174820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1732915620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1732829220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1732742820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1732656420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1732570020 | 1.04 | 0.13 | 14.16 | 1.04 | 1.04 | 1.04 | 3000 |
| 1732310820 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1732224420 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1732138020 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1732051620 | 0.911 | -0.011 | -1.19 | 0.911 | 0.911 | 0.911 | 200 |
| 1731965220 | 0.922 | -0.058 | -5.92 | 0.922 | 0.922 | 0.922 | 2514 |
| 1731705960 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731619560 | 0.98 | -0.07 | -6.67 | 0.975 | 0.98 | 0.975 | 3000 |
| 1731533220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731446820 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 2600 |
| 1731360360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731101160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731014760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730928360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 1500 |
| 1730841960 | 1.07 | -0.13 | -10.83 | 0.999 | 1.07 | 0.999 | 5865 |
| 1730755560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730496360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730409960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730323560 | 1.2 | -0.18 | -13.04 | 1.2 | 1.2 | 1.2 | 3066 |
| 1730233560 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1730147160 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1729887960 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1729801560 | 1.3799999 | -0.59 | -29.95 | 1.4 | 1.4 | 1.3799999 | 1710 |
| 1729715160 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729628760 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729542360 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729283160 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729196760 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729110360 | 1.97 | -0.05 | -2.48 | 1.97 | 1.97 | 1.97 | 623 |
| 1729023960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728937560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728678360 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728591960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728505560 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728419160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728332760 | 2.02 | -0.08 | -3.58 | 2.02 | 2.02 | 2.02 | 525 |
| 1728073560 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1727987160 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1727900760 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1727814360 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1727727960 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1727468760 | 2.095 | 0.06 | 2.70 | 2.095 | 2.095 | 2.095 | 1000 |
| 1727382360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727295960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727209560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727123160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726863960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
