Sedana Medical AB (7D2A)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.235 | -9.79166666667 | 2.4 | 2.4 | 2.31 | 52 | 2.35368932 | DE |
| 12 | 0.765 | 54.6428571429 | 1.4 | 2.4 | 1.27 | 922 | 1.54749699 | DE |
| 26 | 0.287 | 15.2822151225 | 1.878 | 2.4 | 1.27 | 2251 | 1.38305434 | DE |
| 52 | 0.608 | 39.0494540784 | 1.557 | 2.4 | 1.27 | 2594 | 1.53028393 | DE |
| 156 | 0.608 | 39.0494540784 | 1.557 | 2.4 | 1.27 | 2594 | 1.53028393 | DE |
| 260 | 0.608 | 39.0494540784 | 1.557 | 2.4 | 1.27 | 2594 | 1.53028393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1719260820 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1719001620 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1718915220 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1718828820 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1718742420 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1718656020 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1718396820 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1718310420 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1718224020 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1718137620 | 2.31 | -0.09 | -3.75 | 2.31 | 2.31 | 2.31 | 53 |
| 1718051220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717792020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717705620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1717619220 | 2.4 | 0.55 | 29.73 | 2.4 | 2.4 | 2.4 | 50 |
| 1717532820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717446420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717187220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717100820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717014420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1716928020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1716841620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1716582420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1716496020 | 1.85 | -0.11 | -5.71 | 1.85 | 1.85 | 1.85 | 129 |
| 1716409620 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1716323220 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1716236820 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1715977620 | 1.962 | 0 | 0.00 | 1.962 | 1.962 | 1.962 | 0 |
| 1715891220 | 1.962 | 0.14 | 7.45 | 2.02 | 2.02 | 1.962 | 1900 |
| 1715804820 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1715718420 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1715632020 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1715372820 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1715286420 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1715200020 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1715113620 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1715027220 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1714768020 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1714681620 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1714508820 | 1.826 | 0 | 0.00 | 1.826 | 1.826 | 1.826 | 0 |
| 1714422420 | 1.826 | 0.56 | 43.78 | 1.826 | 1.826 | 1.826 | 400 |
| 1714163220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1714076820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1713990420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1713904020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1713817620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1713558420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1713472020 | 1.27 | -0.04 | -3.05 | 1.27 | 1.27 | 1.27 | 1341 |
| 1713385620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713299220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713212820 | 1.31 | -0.09 | -6.56 | 1.31 | 1.31 | 1.31 | 18 |
| 1712953560 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1712867160 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1712780760 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1712694360 | 1.402 | 0 | 0.00 | 1.402 | 1.402 | 1.402 | 0 |
| 1712607960 | 1.402 | 0 | 0.14 | 1.398 | 1.402 | 1.398 | 2700 |
| 1712348760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712262360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712175960 | 1.4 | -0.02 | -1.55 | 1.4 | 1.4 | 1.4 | 1707 |
| 1712089560 | 1.422 | 0.1 | 7.73 | 1.36 | 1.422 | 1.36 | 1800 |
| 1711661160 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1711574760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1711488360 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 29200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
