Ces Energy Solutions Corp (7C4)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 5.65 | -0.3 | -5.04 | 5.65 | 5.65 | 5.65 | 500 |
| 1738358820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738272420 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 500 |
| 1738186020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738099620 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 1175 |
| 1738013220 | 5.85 | -0.55 | -8.59 | 5.9 | 5.9 | 5.85 | 35 |
| 1737754020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737667620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737581220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737494820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737408420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737149220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737062820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736976420 | 6.4 | -0.25 | -3.76 | 6.4 | 6.4 | 6.4 | 46 |
| 1736890020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736803620 | 6.65 | -0.25 | -3.62 | 6.65 | 6.65 | 6.65 | 151 |
| 1736544420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736458020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736371620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736285220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736198820 | 6.9 | 0.15 | 2.22 | 6.85 | 6.9 | 6.85 | 4507 |
| 1735939620 | 6.75 | 0.25 | 3.85 | 6.9 | 6.9 | 6.65 | 121 |
| 1735853220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735594020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735334820 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 204 |
| 1734989220 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 49 |
| 1734730020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734643620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734557220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1734470820 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 180 |
| 1734384420 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 78 |
| 1734125220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734038820 | 6.5 | 0.05 | 0.78 | 6.65 | 6.65 | 6.5 | 105 |
| 1733952420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733866020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733779620 | 6.45 | -0.3 | -4.44 | 6.45 | 6.45 | 6.45 | 163 |
| 1733520420 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 21 |
| 1733434020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733347620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733261220 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 10 |
| 1733174820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732915620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732829220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 1000 |
| 1732742820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732656420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1732570020 | 6.55 | -0.1 | -1.50 | 6.65 | 6.65 | 6.55 | 556 |
| 1732310820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732224420 | 6.65 | 0.45 | 7.26 | 6.65 | 6.65 | 6.65 | 45 |
| 1732138020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732051620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731965220 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 40 |
| 1731705960 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 58 |
| 1731619620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731533220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731446820 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 114 |
| 1731360420 | 6.2 | -0.05 | -0.80 | 6.2 | 6.25 | 6.2 | 190 |
| 1731101160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731014760 | 6.25 | 0.75 | 13.64 | 5.75 | 6.25 | 5.75 | 450 |
| 1730928360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730841960 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 182 |
| 1730755560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
