Bulletin Resources Limited (7BR)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 8 | 0.025 | 0.028 | 0.021 | 100000 | 0.025 | DE |
| 4 | -0.006 | -18.1818181818 | 0.033 | 0.0335 | 0.021 | 42500 | 0.02835294 | DE |
| 12 | -0.0015 | -5.26315789474 | 0.0285 | 0.035 | 0.02 | 54560 | 0.02817448 | DE |
| 26 | -0.0095 | -26.0273972603 | 0.0365 | 0.039 | 0.02 | 69449 | 0.03058681 | DE |
| 52 | -0.0709 | -72.4208375894 | 0.0979 | 0.1144 | 0.02 | 63296 | 0.04177583 | DE |
| 156 | 0.0002 | 0.746268656716 | 0.0268 | 0.1144 | 0.02 | 61397 | 0.04299009 | DE |
| 260 | 0.0002 | 0.746268656716 | 0.0268 | 0.1144 | 0.02 | 61397 | 0.04299009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 0.028 | 0.003 | 12.00 | 0.021 | 0.028 | 0.021 | 105317 |
| 1730409960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730323560 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730237160 | 0.025 | -0.0085 | -25.37 | 0.025 | 0.025 | 0.025 | 100000 |
| 1730147160 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729887960 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729801560 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729715160 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729628760 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1729542360 | 0.0335 | 0.0005 | 1.52 | 0.0335 | 0.0335 | 0.0335 | 20000 |
| 1729283160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729196760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 35000 |
| 1729110360 | 0.033 | 0.007 | 26.92 | 0.033 | 0.033 | 0.033 | 15000 |
| 1729023960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728937560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728678360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728591960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728505560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728419160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728332760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728073560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727987160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727900760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727814360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727727960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727468760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727382360 | 0.026 | 0 | 0.00 | 0.0254999 | 0.026 | 0.0254999 | 60000 |
| 1727295960 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727209560 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 100000 |
| 1727123220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726864020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726777620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726691220 | 0.028 | 0.008 | 40.00 | 0.028 | 0.028 | 0.028 | 17000 |
| 1726604760 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 24200 |
| 1726518360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726259160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726172760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726086360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725999960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725913560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725654360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725567960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725481560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725395160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725308760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725049560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724963160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724876760 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 12000 |
| 1724790420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724704020 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 10000 |
| 1724444760 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1724358360 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1724271960 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1724185560 | 0.0305 | 0.0085 | 38.64 | 0.0305 | 0.0305 | 0.03 | 189367 |
| 1724099160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723839960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723753560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723667160 | 0.022 | -0.006 | -21.43 | 0.022 | 0.022 | 0.022 | 10 |
| 1723580760 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0285 | 0.028 | 126705 |
| 1723494360 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1723235160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1723148760 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1723062360 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1722975960 | 0.0285 | -0.0025 | -8.06 | 0.0285 | 0.0285 | 0.0285 | 4300 |
| 1722889620 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
