Register for real-time alerts, custom portfolio, and market movers
7A6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 30.60 | 0.30 | 0.97% | 30.645 | 30.645 | 30.60 | 327 |
| Jun 20 2024 | 30.305 | 0.00 | 0.00% | 30.305 | 30.305 | 30.305 | 0.00 |
| Jun 19 2024 | 30.305 | 0.00 | 0.00% | 30.305 | 30.305 | 30.305 | 0.00 |
| Jun 18 2024 | 30.305 | 0.09 | 0.28% | 30.05 | 30.305 | 30.05 | 81 |
| Jun 17 2024 | 30.22 | -1.25 | -3.97% | 30.52 | 30.52 | 30.215 | 911 |
| Jun 14 2024 | 31.47 | -0.13 | -0.41% | 31.47 | 31.47 | 31.47 | 2 |
| Jun 13 2024 | 31.60 | -1.34 | -4.05% | 31.835 | 31.835 | 31.60 | 250 |
| Jun 12 2024 | 32.935 | -0.04 | -0.14% | 33.025 | 33.025 | 32.935 | 40 |
| Jun 11 2024 | 32.98 | 1.20 | 3.78% | 32.98 | 32.98 | 32.98 | 20 |
| Jun 10 2024 | 31.78 | 0.31 | 0.99% | 31.78 | 31.78 | 31.78 | 30 |
| Jun 07 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0.00 |
| Jun 06 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0.00 |
| Jun 05 2024 | 31.47 | -1.45 | -4.40% | 31.085 | 31.47 | 31.085 | 202 |
| Jun 04 2024 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 32.92 | 0.00 |
| Jun 03 2024 | 32.92 | 0.13 | 0.38% | 33.185 | 33.185 | 32.92 | 5 |
| May 31 2024 | 32.795 | 1.30 | 4.11% | 32.795 | 32.795 | 32.795 | 90 |
| May 30 2024 | 31.50 | -0.04 | -0.13% | 31.50 | 31.50 | 31.50 | 50 |
| May 29 2024 | 31.54 | 1.19 | 3.92% | 31.54 | 31.54 | 31.54 | 22 |
| May 28 2024 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 30.35 | 0.00 |
| May 27 2024 | 30.35 | -0.35 | -1.12% | 30.35 | 30.35 | 30.35 | 8 |
| May 24 2024 | 30.695 | -0.81 | -2.57% | 30.685 | 30.695 | 30.685 | 11 |
| May 23 2024 | 31.505 | 0.35 | 1.12% | 31.84 | 31.84 | 31.505 | 33 |
| May 22 2024 | 31.155 | -1.05 | -3.25% | 31.35 | 31.35 | 31.00 | 457 |
| May 21 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| May 20 2024 | 32.20 | 0.41 | 1.29% | 32.20 | 32.20 | 32.20 | 50 |
| May 17 2024 | 31.79 | -0.01 | -0.03% | 31.79 | 31.79 | 31.79 | 50 |
| May 16 2024 | 31.80 | 0.48 | 1.52% | 31.865 | 31.865 | 30.565 | 2,980 |
| May 15 2024 | 31.325 | 0.00 | 0.00% | 31.325 | 31.325 | 31.325 | 0.00 |
| May 14 2024 | 31.325 | 0.56 | 1.84% | 31.225 | 31.325 | 31.225 | 541 |
| May 13 2024 | 30.76 | 0.00 | 0.00% | 30.76 | 30.76 | 30.76 | 0.00 |
| May 10 2024 | 30.76 | -0.57 | -1.82% | 31.745 | 31.745 | 30.665 | 948 |
| May 09 2024 | 31.33 | -0.56 | -1.74% | 31.33 | 31.33 | 31.33 | 1 |
| May 08 2024 | 31.885 | 1.35 | 4.42% | 31.885 | 31.885 | 31.885 | 295 |
| May 07 2024 | 30.535 | 0.00 | 0.00% | 30.535 | 30.535 | 30.535 | 0.00 |
| May 06 2024 | 30.535 | -0.09 | -0.28% | 30.515 | 30.535 | 30.515 | 135 |
| May 03 2024 | 30.62 | 0.33 | 1.09% | 30.31 | 30.62 | 30.31 | 352 |
| May 02 2024 | 30.29 | -1.23 | -3.90% | 30.735 | 30.735 | 30.245 | 442 |
| Apr 30 2024 | 31.52 | -0.45 | -1.41% | 32.34 | 32.34 | 31.485 | 150 |
| Apr 29 2024 | 31.97 | 0.00 | 0.00% | 31.97 | 31.97 | 31.97 | 0.00 |
| Apr 26 2024 | 31.97 | 0.61 | 1.96% | 31.48 | 31.97 | 31.00 | 3,727 |
| Apr 25 2024 | 31.355 | 2.03 | 6.90% | 29.12 | 31.355 | 29.12 | 675 |
| Apr 24 2024 | 29.33 | 0.33 | 1.14% | 29.825 | 29.825 | 29.12 | 680 |
| Apr 23 2024 | 29.00 | 0.34 | 1.19% | 28.725 | 29.00 | 28.725 | 1,003 |
| Apr 22 2024 | 28.66 | 1.22 | 4.43% | 27.50 | 28.66 | 27.50 | 174 |
| Apr 19 2024 | 27.445 | 0.00 | 0.00% | 27.445 | 27.445 | 27.445 | 0.00 |
| Apr 18 2024 | 27.445 | -0.88 | -3.11% | 27.445 | 27.445 | 27.445 | 20 |
| Apr 17 2024 | 28.325 | 1.20 | 4.40% | 27.71 | 28.325 | 27.71 | 130 |
| Apr 16 2024 | 27.13 | -0.76 | -2.72% | 27.015 | 27.13 | 27.015 | 147 |
| Apr 15 2024 | 27.89 | -0.83 | -2.87% | 27.89 | 27.89 | 27.89 | 50 |
| Apr 12 2024 | 28.715 | 0.32 | 1.11% | 28.715 | 28.715 | 28.715 | 105 |
| Apr 11 2024 | 28.40 | 0.31 | 1.12% | 28.40 | 28.40 | 28.40 | 70 |
| Apr 10 2024 | 28.085 | 0.31 | 1.12% | 27.66 | 28.085 | 27.66 | 20 |
| Apr 09 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 0.00 |
| Apr 08 2024 | 27.775 | 0.90 | 3.33% | 26.735 | 27.775 | 26.735 | 67 |
| Apr 05 2024 | 26.88 | -0.06 | -0.22% | 26.52 | 27.045 | 26.52 | 70 |
| Apr 04 2024 | 26.94 | -0.18 | -0.66% | 26.94 | 26.94 | 26.94 | 357 |
| Apr 03 2024 | 27.12 | -0.18 | -0.64% | 27.12 | 27.12 | 27.12 | 75 |
| Apr 02 2024 | 27.295 | 0.38 | 1.39% | 27.295 | 27.295 | 27.295 | 50 |
| Mar 28 2024 | 26.92 | 1.08 | 4.18% | 26.66 | 26.92 | 26.66 | 78 |
| Mar 27 2024 | 25.84 | 0.34 | 1.33% | 25.84 | 25.84 | 25.84 | 19 |
| Mar 26 2024 | 25.50 | 0.30 | 1.19% | 25.50 | 25.50 | 25.50 | 40 |
