Antero Resources Historical Data - 7A6

Company Name	Stock Ticker Symbol	Market	Type
Antero Resources Corp	7A6	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.785	-2.47%	30.98	17:50:14

Open Price	Low Price	High Price	Close Price	Prev Close
31.47	31.47	31.47	30.98	31.765

7A6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.78	33.025	31.47	31.85	85	-0.80	-2.52%
1 Month	31.79	33.185	30.35	31.59	88	-0.81	-2.55%
3 Months	24.88	33.185	24.82	30.72	324	6.10	24.52%
6 Months	19.20	33.185	19.14	26.28	293	11.78	61.35%
1 Year	25.18	33.185	18.75	25.28	325	5.80	23.03%
3 Years	25.18	33.185	18.75	25.28	325	5.80	23.03%
5 Years	25.18	33.185	18.75	25.28	325	5.80	23.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	31.47	-0.13	-0.41%	31.47	31.47	31.47	2
Jun 13 2024	31.60	-1.34	-4.05%	31.835	31.835	31.60	250
Jun 12 2024	32.935	-0.04	-0.14%	33.025	33.025	32.935	40
Jun 11 2024	32.98	1.20	3.78%	32.98	32.98	32.98	20
Jun 10 2024	31.78	0.31	0.99%	31.78	31.78	31.78	30
Jun 07 2024	31.47	0.00	0.00%	31.47	31.47	31.47	0.00
Jun 06 2024	31.47	0.00	0.00%	31.47	31.47	31.47	0.00
Jun 05 2024	31.47	-1.45	-4.40%	31.085	31.47	31.085	202
Jun 04 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0.00
Jun 03 2024	32.92	0.13	0.38%	33.185	33.185	32.92	5
May 31 2024	32.795	1.30	4.11%	32.795	32.795	32.795	90
May 30 2024	31.50	-0.04	-0.13%	31.50	31.50	31.50	50
May 29 2024	31.54	1.19	3.92%	31.54	31.54	31.54	22
May 28 2024	30.35	0.00	0.00%	30.35	30.35	30.35	0.00
May 27 2024	30.35	-0.35	-1.12%	30.35	30.35	30.35	8
May 24 2024	30.695	-0.81	-2.57%	30.685	30.695	30.685	11
May 23 2024	31.505	0.35	1.12%	31.84	31.84	31.505	33
May 22 2024	31.155	-1.05	-3.25%	31.35	31.35	31.00	457
May 21 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
May 20 2024	32.20	0.41	1.29%	32.20	32.20	32.20	50
May 17 2024	31.79	-0.01	-0.03%	31.79	31.79	31.79	50
May 16 2024	31.80	0.48	1.52%	31.865	31.865	30.565	2,980