Antero Resources Corp Historical Data - 7A6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.229357798165	30.52	30.645	30.05	440	30.3194276	DE
4	0.24	0.790774299835	30.35	33.185	30.05	146	30.8485942	DE
12	3.295	12.0718080234	27.295	33.185	26.52	353	30.89240269	DE
26	9.63	45.9446564885	20.96	33.185	19.14	296	26.79134236	DE
52	5.41	21.4853057983	25.18	33.185	18.75	327	25.38451829	DE
156	5.41	21.4853057983	25.18	33.185	18.75	327	25.38451829	DE
260	5.41	21.4853057983	25.18	33.185	18.75	327	25.38451829	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	30.6	0.3	0.97	30.645	30.645	30.6	327
1718915160	30.305	0	0.00	30.305	30.305	30.305	0
1718828760	30.305	0	0.00	30.305	30.305	30.305	0
1718742360	30.305	0.09	0.28	30.05	30.305	30.05	81
1718656020	30.22	-1.25	-3.97	30.52	30.52	30.215	911
1718396820	31.47	-0.13	-0.41	31.47	31.47	31.47	2
1718310420	31.6	-1.34	-4.05	31.835	31.835	31.6	250
1718224020	32.935	-0.04	-0.14	33.025	33.025	32.935	40
1718137620	32.979999	1.2	3.78	32.979999	32.979999	32.979999	20
1718051220	31.78	0.31	0.99	31.78	31.78	31.78	30
1717792020	31.47	0	0.00	31.47	31.47	31.47	0
1717705620	31.47	0	0.00	31.47	31.47	31.47	0
1717619220	31.47	-1.45	-4.40	31.085	31.47	31.085	202
1717532820	32.92	0	0.00	32.92	32.92	32.92	0
1717446420	32.92	0.13	0.38	33.185	33.185	32.92	5
1717187220	32.795	1.3	4.11	32.795	32.795	32.795	90
1717100820	31.5	-0.04	-0.13	31.5	31.5	31.5	50
1717014420	31.54	1.19	3.92	31.54	31.54	31.54	22
1716927960	30.35	0	0.00	30.35	30.35	30.35	0
1716841560	30.35	-0.35	-1.12	30.35	30.35	30.35	8
1716582420	30.695	-0.81	-2.57	30.685	30.695	30.685	11
1716496020	31.505	0.35	1.12	31.84	31.84	31.505	33
1716409620	31.155	-1.05	-3.25	31.35	31.35	31	457
1716323160	32.2	0	0.00	32.2	32.2	32.2	0
1716236760	32.2	0.41	1.29	32.2	32.2	32.2	50
1715977620	31.79	-0.01	-0.03	31.79	31.79	31.79	50
1715891220	31.8	0.48	1.52	31.865	31.865	30.565	2980
1715804820	31.325	0	0.00	31.325	31.325	31.325	0
1715718420	31.325	0.56	1.84	31.225	31.325	31.225	541
1715632020	30.76	0	0.00	30.76	30.76	30.76	0
1715372820	30.76	-0.57	-1.82	31.745	31.745	30.665	948
1715286420	31.33	-0.56	-1.74	31.33	31.33	31.33	1
1715200020	31.885	1.35	4.42	31.885	31.885	31.885	295
1715113620	30.535	0	0.00	30.535	30.535	30.535	0
1715027220	30.535	-0.09	-0.28	30.515	30.535	30.515	135
1714768020	30.62	0.33	1.09	30.31	30.62	30.31	352
1714681560	30.29	-1.23	-3.90	30.735	30.735	30.245	442
1714508820	31.52	-0.45	-1.41	32.34	32.34	31.485	150
1714422420	31.97	0	0.00	31.97	31.97	31.97	0
1714163220	31.97	0.61	1.96	31.48	31.97	31	3727
1714076820	31.355	2.03	6.90	29.12	31.355	29.12	675
1713990420	29.33	0.33	1.14	29.825	29.825	29.12	680
1713903960	29	0.34	1.19	28.725	29	28.725	1003
1713817560	28.66	1.22	4.43	27.5	28.66	27.5	174
1713558420	27.445	0	0.00	27.445	27.445	27.445	0
1713472020	27.445	-0.88	-3.11	27.445	27.445	27.445	20
1713385620	28.325	1.2	4.40	27.71	28.325	27.71	130
1713299220	27.13	-0.76	-2.72	27.015	27.13	27.015	147
1713212820	27.89	-0.83	-2.87	27.89	27.89	27.89	50
1712953620	28.715	0.32	1.11	28.715	28.715	28.715	105
1712867220	28.4	0.31	1.12	28.4	28.4	28.4	70
1712780760	28.085	0.31	1.12	27.66	28.085	27.66	20
1712694360	27.775	0	0.00	27.775	27.775	27.775	0
1712607960	27.775	0.9	3.33	26.735	27.775	26.735	67
1712348820	26.88	-0.06	-0.22	26.52	27.045	26.52	70
1712262360	26.94	-0.18	-0.66	26.94	26.94	26.94	357
1712175960	27.12	-0.18	-0.64	27.12	27.12	27.12	75
1712089560	27.295	0.38	1.39	27.295	27.295	27.295	50
1711661160	26.92	1.08	4.18	26.66	26.92	26.66	78
1711574820	25.84	0.34	1.33	25.84	25.84	25.84	19
1711488360	25.5	0.3	1.19	25.5	25.5	25.5	40
1711401960	25.2	0.32	1.29	24.82	25.58	24.82	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Antero Resources Corp (7A6)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Antero Resources Corp (7A6) Historical

Antero Resources Corp (7A6)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History