Register to chat with like-minded investors on our interactive forums.
7A2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 6.635 | 0.02 | 0.26% | 6.642 | 6.642 | 6.635 | 507 |
| Jun 20 2024 | 6.618 | -0.17 | -2.49% | 6.618 | 6.618 | 6.618 | 1,400 |
| Jun 19 2024 | 6.787 | 0.09 | 1.37% | 6.77 | 6.787 | 6.77 | 1,600 |
| Jun 18 2024 | 6.695 | 0.00 | 0.00% | 6.695 | 6.695 | 6.695 | 0.00 |
| Jun 17 2024 | 6.695 | 0.06 | 0.83% | 6.70 | 6.761 | 6.65 | 44,345 |
| Jun 14 2024 | 6.64 | -0.13 | -1.92% | 6.592 | 6.801 | 6.588 | 40,898 |
| Jun 13 2024 | 6.77 | 0.11 | 1.68% | 6.77 | 6.77 | 6.77 | 10 |
| Jun 12 2024 | 6.658 | -0.22 | -3.24% | 6.605 | 6.738 | 6.605 | 3,630 |
| Jun 11 2024 | 6.881 | -0.09 | -1.31% | 6.881 | 6.881 | 6.881 | 100 |
| Jun 10 2024 | 6.972 | 0.20 | 2.89% | 6.972 | 6.972 | 6.972 | 3 |
| Jun 07 2024 | 6.776 | -0.10 | -1.50% | 6.934 | 6.934 | 6.776 | 7 |
| Jun 06 2024 | 6.879 | -0.12 | -1.73% | 6.855 | 6.884 | 6.855 | 1,472 |
| Jun 05 2024 | 7.00 | 0.14 | 2.09% | 7.00 | 7.00 | 7.00 | 143 |
| Jun 04 2024 | 6.857 | -0.21 | -2.94% | 6.995 | 6.995 | 6.808 | 156 |
| Jun 03 2024 | 7.065 | -0.10 | -1.35% | 7.142 | 7.142 | 6.984 | 224 |
| May 31 2024 | 7.162 | -0.06 | -0.82% | 7.16 | 7.162 | 7.04 | 1,250 |
| May 30 2024 | 7.221 | 0.00 | 0.01% | 7.138 | 7.221 | 7.138 | 1,735 |
| May 29 2024 | 7.22 | -0.17 | -2.30% | 7.09 | 7.241 | 7.087 | 8,535 |
| May 28 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0.00 |
| May 27 2024 | 7.39 | 0.33 | 4.70% | 7.234 | 7.39 | 7.234 | 351 |
| May 24 2024 | 7.058 | -0.13 | -1.86% | 7.208 | 7.208 | 7.058 | 162 |
| May 23 2024 | 7.192 | -0.24 | -3.16% | 7.371 | 7.375 | 7.192 | 337 |
| May 22 2024 | 7.427 | 0.11 | 1.54% | 7.427 | 7.427 | 7.427 | 270 |
| May 21 2024 | 7.314 | -0.49 | -6.23% | 7.522 | 7.522 | 7.314 | 671 |
| May 20 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| May 17 2024 | 7.80 | 0.43 | 5.86% | 7.549 | 7.80 | 7.549 | 5,607 |
| May 16 2024 | 7.368 | -0.16 | -2.14% | 7.368 | 7.368 | 7.368 | 1 |
| May 15 2024 | 7.529 | 0.12 | 1.63% | 7.459 | 7.529 | 7.38 | 3,373 |
| May 14 2024 | 7.408 | -0.29 | -3.79% | 7.50 | 7.50 | 7.243 | 23,788 |
| May 13 2024 | 7.70 | 0.05 | 0.60% | 7.639 | 7.71 | 7.639 | 1,599 |
| May 10 2024 | 7.654 | 0.24 | 3.26% | 7.65 | 7.654 | 7.55 | 6,703 |
| May 09 2024 | 7.412 | 0.19 | 2.62% | 7.412 | 7.412 | 7.412 | 2 |
| May 08 2024 | 7.223 | -0.12 | -1.57% | 7.223 | 7.223 | 7.223 | 31 |
| May 07 2024 | 7.338 | -0.16 | -2.09% | 7.338 | 7.339 | 7.33 | 537 |
| May 06 2024 | 7.495 | 0.11 | 1.46% | 7.49 | 7.495 | 7.339 | 1,028 |
| May 03 2024 | 7.387 | 0.11 | 1.55% | 7.32 | 7.387 | 7.32 | 1,250 |
| May 02 2024 | 7.274 | 0.42 | 6.11% | 7.029 | 7.274 | 7.011 | 6,226 |
| Apr 30 2024 | 6.855 | -0.03 | -0.49% | 7.007 | 7.007 | 6.735 | 7,406 |
| Apr 29 2024 | 6.889 | 0.59 | 9.33% | 6.724 | 6.962 | 6.724 | 17,355 |
| Apr 26 2024 | 6.301 | 0.09 | 1.48% | 6.499 | 6.499 | 6.254 | 9,381 |
| Apr 25 2024 | 6.209 | 0.31 | 5.27% | 6.232 | 6.232 | 6.044 | 2,352 |
| Apr 24 2024 | 5.898 | 0.15 | 2.66% | 6.00 | 6.097 | 5.898 | 9,584 |
| Apr 23 2024 | 5.745 | -0.01 | -0.09% | 5.903 | 5.903 | 5.745 | 1,190 |
| Apr 22 2024 | 5.75 | 0.00 | 0.09% | 5.868 | 5.868 | 5.702 | 292 |
| Apr 19 2024 | 5.745 | 0.07 | 1.20% | 5.677 | 5.745 | 5.677 | 155 |
| Apr 18 2024 | 5.677 | 0.08 | 1.48% | 5.655 | 5.807 | 5.651 | 2,119 |
| Apr 17 2024 | 5.594 | -0.01 | -0.12% | 5.512 | 5.598 | 5.486 | 33,055 |
| Apr 16 2024 | 5.601 | -0.15 | -2.59% | 5.594 | 5.601 | 5.45 | 8,513 |
| Apr 15 2024 | 5.75 | 0.00 | 0.00% | 5.776 | 5.776 | 5.738 | 961 |
| Apr 12 2024 | 5.75 | -0.30 | -4.97% | 5.911 | 5.911 | 5.746 | 9,282 |
| Apr 11 2024 | 6.051 | 0.01 | 0.17% | 6.195 | 6.195 | 6.051 | 5,192 |
| Apr 10 2024 | 6.041 | -0.16 | -2.58% | 6.207 | 6.207 | 6.041 | 7,090 |
| Apr 09 2024 | 6.201 | -0.04 | -0.58% | 6.224 | 6.224 | 6.196 | 328 |
| Apr 08 2024 | 6.237 | -0.16 | -2.53% | 6.223 | 6.238 | 6.086 | 1,655 |
| Apr 05 2024 | 6.399 | 0.08 | 1.31% | 6.399 | 6.399 | 6.399 | 16 |
| Apr 04 2024 | 6.316 | -0.03 | -0.54% | 6.167 | 6.316 | 6.167 | 131 |
| Apr 03 2024 | 6.35 | 0.04 | 0.67% | 6.35 | 6.35 | 6.35 | 30 |
| Apr 02 2024 | 6.308 | -0.01 | -0.13% | 6.324 | 6.466 | 6.308 | 1,564 |
| Mar 28 2024 | 6.316 | 0.16 | 2.57% | 6.17 | 6.316 | 6.17 | 1,251 |
| Mar 27 2024 | 6.158 | -0.21 | -3.27% | 6.296 | 6.296 | 6.158 | 537 |
| Mar 26 2024 | 6.366 | -0.04 | -0.69% | 6.48 | 6.48 | 6.355 | 8,397 |
