Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIA Group Limited | 7A2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.096 | -1.42% | 6.644 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.592 | 6.588 | 6.801 | 6.644 | 6.74 |
7A2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
7A2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.64 | -0.13 | -1.92% | 6.592 | 6.801 | 6.588 | 40,898 |
| Jun 13 2024 | 6.77 | 0.11 | 1.68% | 6.77 | 6.77 | 6.77 | 10 |
| Jun 12 2024 | 6.658 | -0.22 | -3.24% | 6.605 | 6.738 | 6.605 | 3,630 |
| Jun 11 2024 | 6.881 | -0.09 | -1.31% | 6.881 | 6.881 | 6.881 | 100 |
| Jun 10 2024 | 6.972 | 0.20 | 2.89% | 6.972 | 6.972 | 6.972 | 3 |
| Jun 07 2024 | 6.776 | -0.10 | -1.50% | 6.934 | 6.934 | 6.776 | 7 |
| Jun 06 2024 | 6.879 | -0.12 | -1.73% | 6.855 | 6.884 | 6.855 | 1,472 |
| Jun 05 2024 | 7.00 | 0.14 | 2.09% | 7.00 | 7.00 | 7.00 | 143 |
| Jun 04 2024 | 6.857 | -0.21 | -2.94% | 6.995 | 6.995 | 6.808 | 156 |
| Jun 03 2024 | 7.065 | -0.10 | -1.35% | 7.142 | 7.142 | 6.984 | 224 |
| May 31 2024 | 7.162 | -0.06 | -0.82% | 7.16 | 7.162 | 7.04 | 1,250 |
| May 30 2024 | 7.221 | 0.00 | 0.01% | 7.138 | 7.221 | 7.138 | 1,735 |
| May 29 2024 | 7.22 | -0.17 | -2.30% | 7.09 | 7.241 | 7.087 | 8,535 |
| May 28 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0.00 |
| May 27 2024 | 7.39 | 0.33 | 4.70% | 7.234 | 7.39 | 7.234 | 351 |
| May 24 2024 | 7.058 | -0.13 | -1.86% | 7.208 | 7.208 | 7.058 | 162 |
| May 23 2024 | 7.192 | -0.24 | -3.16% | 7.371 | 7.375 | 7.192 | 337 |
| May 22 2024 | 7.427 | 0.11 | 1.54% | 7.427 | 7.427 | 7.427 | 270 |
| May 21 2024 | 7.314 | -0.49 | -6.23% | 7.522 | 7.522 | 7.314 | 671 |
| May 20 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| May 17 2024 | 7.80 | 0.43 | 5.86% | 7.549 | 7.80 | 7.549 | 5,607 |
| May 16 2024 | 7.368 | -0.16 | -2.14% | 7.368 | 7.368 | 7.368 | 1 |
