ProShares UltraShort MSCI Japan 2x Shares (78J0)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1736371620 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1736285220 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1736198820 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1735939620 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1735853220 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1735594020 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1735334820 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1734989220 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1734730020 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1734643620 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1734557220 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1734470820 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1734384420 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1734125220 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1734038820 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1733952420 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1733866020 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1733779620 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1733520420 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1733434020 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1733347620 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
